
<!DOCTYPE HTML>
<html>
	<head>
		<meta http-equiv="Content-Type" content="text/html; charset=utf-8">
		<title>历史回看</title>
	</head>
<body>
<script src="https://code.jquery.com/jquery-3.1.1.min.js"></script>
<script src="http://119.29.235.221/code/highstock.js"></script>
<script src="http://119.29.235.221/code/modules/exporting.js"></script>
<script type="text/javascript">
var stock_his = [[1351440000000,4618.509765625,4674.10009765625,4603.02001953125,4673.64990234375],[1351526400000,4665.08984375,4712.83984375,4660.06005859375,4668.68994140625],[1351612800000,4667.89990234375,4733.240234375,4665.16015625,4733.240234375],[1351699200000,4729.5400390625,4789.830078125,4729.5400390625,4780.52001953125],[1351785600000,4781.22021484375,4792.08984375,4758.18994140625,4782.259765625],[1352044800000,4782.85986328125,4798.5,4742.5498046875,4754.240234375],[1352131200000,4753.419921875,4757.240234375,4667.5498046875,4737.10986328125],[1352217600000,4728.31005859375,4734.58984375,4691.2900390625,4715.52001953125],[1352304000000,4685.330078125,4720.490234375,4652.85009765625,4654.2900390625],[1352390400000,4644.919921875,4665.669921875,4593.509765625,4599.60009765625],[1352649600000,4591.240234375,4614.27978515625,4506.02001953125,4548],[1352736000000,4542.81005859375,4542.81005859375,4475.97998046875,4487.669921875],[1352822400000,4483.8701171875,4529.25,4477.2900390625,4529.14990234375],[1352908800000,4508.580078125,4560.18994140625,4493.43994140625,4505.3798828125],[1352995200000,4495.06005859375,4500.919921875,4426.31982421875,4456.60009765625],[1353254400000,4447.68017578125,4447.68017578125,4389.22998046875,4434.22998046875],[1353340800000,4439.990234375,4450.27001953125,4414.27978515625,4416.7998046875],[1353427200000,4418.81982421875,4450.85986328125,4359.77978515625,4437.27001953125],[1353513600000,4420.27978515625,4420.27978515625,4374.5400390625,4375.72998046875],[1353600000000,4382.22998046875,4396.1298828125,4367.02978515625,4378.93994140625],[1353859200000,4368.5400390625,4373.68994140625,4334.990234375,4343.35009765625],[1353945600000,4332.47021484375,4332.75,4222.72998046875,4226.93994140625],[1354032000000,4214.89990234375,4216.10986328125,4143.22021484375,4159.31005859375],[1354118400000,4155.85009765625,4194.75,4155.85009765625,4157.81005859375],[1354204800000,4155.2001953125,4192.259765625,4146.02001953125,4192.169921875],[1354464000000,4192.5400390625,4192.5400390625,4095.139892578125,4099.47998046875],[1354550400000,4088.949951171875,4120.60009765625,4042.419921875,4120.60009765625],[1354636800000,4111.85009765625,4259.419921875,4105,4243.56982421875],[1354723200000,4243.10009765625,4253.60986328125,4203.509765625,4228.25],[1354809600000,4224.02001953125,4300.72021484375,4204.47998046875,4300.64990234375],[1355068800000,4304.43017578125,4310.7900390625,4267.7099609375,4310.7900390625],[1355155200000,4295.10009765625,4308.02001953125,4278.22021484375,4290.2099609375],[1355241600000,4283.02978515625,4296.60986328125,4246.14013671875,4272.759765625],[1355328000000,4260.1201171875,4283.35009765625,4242.68994140625,4260.7001953125],[1355414400000,4264.06982421875,4392.509765625,4261.35986328125,4390.68994140625],[1355673600000,4356.7900390625,4365.169921875,4283.259765625,4320.3798828125],[1355760000000,4310.169921875,4337.58984375,4291.56005859375,4311.60986328125],[1355846400000,4305.43017578125,4339.31982421875,4297.72998046875,4328.2001953125],[1355932800000,4317.5,4323.27001953125,4268.830078125,4301.56005859375],[1356019200000,4301.81005859375,4366.89990234375,4294.259765625,4356.3701171875],[1356278400000,4352.669921875,4442.97998046875,4352.669921875,4442.14013671875],[1356364800000,4441.35009765625,4539.64990234375,4432.419921875,4537.6201171875],[1356451200000,4533.18017578125,4551.5498046875,4505.39990234375,4550.91015625],[1356537600000,4554.31005859375,4562.1298828125,4512.35009765625,4524.43017578125],[1356624000000,4530.080078125,4568.9501953125,4502.77001953125,4568.919921875],[1356883200000,4573.830078125,4604.64990234375,4543.43994140625,4604.64990234375],[1357228800000,4613.08984375,4613.08984375,4471.06005859375,4504.68994140625],[1357488000000,4526.93017578125,4608.7998046875,4526.93017578125,4607.47021484375],[1357574400000,4616.91015625,4748.7099609375,4615,4728.75],[1357660800000,4722.0498046875,4747.2998046875,4691.89013671875,4718.330078125],[1357747200000,4714.8798828125,4749.0400390625,4708.39013671875,4748.7900390625],[1357833600000,4746.56005859375,4756.830078125,4680.89990234375,4691.5400390625],[1358092800000,4697.72021484375,4870.6201171875,4697.72021484375,4869.9501953125],[1358179200000,4876.5498046875,4957.56982421875,4868.3798828125,4938.919921875],[1358265600000,4937.60009765625,5017.0498046875,4907.18994140625,4982.419921875],[1358352000000,4981.91015625,5047.06982421875,4971.35009765625,4997.39990234375],[1358438400000,5005.169921875,5079.83984375,4985.97021484375,5063.68994140625],[1358697600000,5072.56005859375,5087.259765625,5043.56005859375,5079.25],[1358784000000,5073.3798828125,5073.3798828125,4958.27001953125,4979.39990234375],[1358870400000,4972.2001953125,5015.64013671875,4956.43994140625,5014.7099609375],[1358956800000,5011.10986328125,5072.3701171875,4914.39990234375,4945.9599609375],[1359043200000,4947.35009765625,5068.97998046875,4947.35009765625,5061.5400390625],[1359302400000,5060.60986328125,5196.06982421875,5060.60986328125,5195.77978515625],[1359388800000,5190.16015625,5212.18994140625,5185.25,5193.52978515625],[1359475200000,5189.77001953125,5189.77001953125,5137.580078125,5178.7900390625],[1359561600000,5181.41015625,5191.490234375,5125.43994140625,5150.39013671875],[1359648000000,5132.35009765625,5202.10009765625,5129.7001953125,5161.56982421875],[1359907200000,5173.25,5180.06005859375,5040.64013671875,5054.18994140625],[1359993600000,5043.02001953125,5174.2099609375,5040.56005859375,5156.7099609375],[1360080000000,5152.6201171875,5257.39990234375,5151.990234375,5256.56005859375],[1360166400000,5240.89990234375,5316.2900390625,5234.58984375,5309.5498046875],[1360252800000,5307.169921875,5449.3798828125,5307.0400390625,5416.56982421875],[1361116800000,5435.31982421875,5436.85986328125,5365,5409.6201171875],[1361203200000,5400.97021484375,5423.64013671875,5360.60009765625,5375.56982421875],[1361289600000,5368.43017578125,5621.35986328125,5366.669921875,5621.31005859375],[1361376000000,5606.97998046875,5651.68017578125,5461.2001953125,5526.75],[1361462400000,5516.68994140625,5553.9599609375,5441.8798828125,5451.68994140625],[1361721600000,5452.3798828125,5512.66015625,5432.5400390625,5500.64990234375],[1361808000000,5477.64990234375,5596,5462.39990234375,5469.97998046875],[1361894400000,5473.22021484375,5507.2998046875,5361.169921875,5398.2900390625],[1361980800000,5407.5400390625,5481.75,5357.43994140625,5481.4501953125],[1362067200000,5477.31005859375,5599.3798828125,5475.1201171875,5595.5400390625],[1362326400000,5566.7998046875,5673.08984375,5475.259765625,5515.7099609375],[1362412800000,5531.77001953125,5696.14013671875,5527.91015625,5695.85986328125],[1362499200000,5718.64990234375,5809.669921875,5718.64990234375,5760.5498046875],[1362585600000,5749.169921875,5749.169921875,5534.97021484375,5596.93017578125],[1362672000000,5602.85009765625,5635,5496.77978515625,5518.06982421875],[1362931200000,5512.9501953125,5577.6298828125,5476.68017578125,5565.43017578125],[1363017600000,5559.39013671875,5587.25,5333.6201171875,5405.85986328125],[1363104000000,5388.830078125,5392.9599609375,5317.08984375,5371.080078125],[1363190400000,5347.41015625,5471.509765625,5345.490234375,5471.0400390625],[1363276800000,5470.56982421875,5613.81005859375,5435.14990234375,5507.9599609375],[1363536000000,5504.5,5568.10986328125,5446.39990234375,5457.06982421875],[1363622400000,5462.39990234375,5475.02001953125,5348.08984375,5414.5],[1363708800000,5414.169921875,5551.22998046875,5400.22998046875,5551.22998046875],[1363795200000,5548.8701171875,5645.16015625,5541.56982421875,5635.89990234375],[1363881600000,5627.330078125,5683.72998046875,5614.3701171875,5681.4599609375],[1364140800000,5692.080078125,5709.31005859375,5626.3798828125,5651.35986328125],[1364227200000,5632.64013671875,5671.81005859375,5544.9501953125,5669.5498046875],[1364313600000,5665.14990234375,5750.10986328125,5663.259765625,5736.77001953125],[1364400000000,5696.2998046875,5737.52001953125,5636.580078125,5677.39013671875],[1364486400000,5674.259765625,5694.419921875,5627.25,5635.3701171875],[1364745600000,5670.14990234375,5688.72021484375,5631.72021484375,5669.47998046875],[1364832000000,5669.3701171875,5683.25,5432.64990234375,5443.72998046875],[1364918400000,5475.47998046875,5528.3798828125,5426.64013671875,5450.4501953125],[1365350400000,5467.759765625,5540.68017578125,5444.81005859375,5539.68017578125],[1365436800000,5531.85986328125,5538.18994140625,5428.77001953125,5442.02001953125],[1365523200000,5427.75,5427.75,5282.22021484375,5342.43017578125],[1365609600000,5348.0400390625,5355.81005859375,5311.759765625,5346.52978515625],[1365696000000,5333.4599609375,5358.64990234375,5308.81982421875,5313.330078125],[1365955200000,5329.8701171875,5351.10986328125,5274.27978515625,5295.0400390625],[1366041600000,5258.2001953125,5324.43994140625,5238.77001953125,5319.759765625],[1366128000000,5322.080078125,5437.7900390625,5319.080078125,5433.18017578125],[1366214400000,5405.009765625,5462.7900390625,5382.759765625,5408.0498046875],[1366300800000,5409.91015625,5520.22021484375,5409.91015625,5501.43994140625],[1366560000000,5531.7900390625,5572.10009765625,5520.580078125,5555.27001953125],[1366646400000,5548.68994140625,5548.68994140625,5409.8701171875,5415.1298828125],[1366732800000,5411.6201171875,5529.3798828125,5397.72021484375,5526.9599609375],[1366819200000,5517.33984375,5598.740234375,5482.77978515625,5511.41015625],[1366905600000,5503,5523,5408.93994140625,5420.89013671875],[1367424000000,5398.580078125,5488.7099609375,5376.72998046875,5488.7099609375],[1367510400000,5496.33984375,5629.97998046875,5496.33984375,5628.81982421875],[1367769600000,5641.47998046875,5714.3701171875,5641.47998046875,5703.509765625],[1367856000000,5700.52001953125,5700.52001953125,5643.93994140625,5675.35986328125],[1367942400000,5689.27001953125,5792.490234375,5686.72998046875,5790.3798828125],[1368028800000,5776.509765625,5780.77978515625,5707.06982421875,5756.31005859375],[1368115200000,5728.240234375,5780.169921875,5698.77978515625,5766.509765625],[1368374400000,5762.330078125,5770.85986328125,5712.97998046875,5746.2998046875],[1368460800000,5737.89013671875,5737.89013671875,5640.06005859375,5693.22021484375],[1368547200000,5692.419921875,5786.43017578125,5682.830078125,5786.43017578125],[1368633600000,5779.27978515625,5875.39990234375,5757.18994140625,5821.35986328125],[1368720000000,5813.47021484375,5860.06982421875,5793.330078125,5843.56005859375],[1368979200000,5824.43994140625,5824.64990234375,5599.419921875,5675.490234375],[1369065600000,5640.240234375,5718.830078125,5614.27978515625,5718.6298828125],[1369152000000,5699.330078125,5801.5,5691.85009765625,5718.3701171875],[1369238400000,5696.89013671875,5760.10009765625,5684.759765625,5716.02001953125],[1369324800000,5724.7998046875,5807.4599609375,5724.7998046875,5805.52978515625],[1369584000000,5802.5498046875,5871.93994140625,5802.06982421875,5871.93994140625],[1369670400000,5870.919921875,5907.3798828125,5833.5,5898.97021484375],[1369756800000,5909.0400390625,5955.81005859375,5903.52001953125,5954.39013671875],[1369843200000,5944.60986328125,6029.8798828125,5940.5,6015.1201171875],[1369929600000,6024.97998046875,6091.81005859375,6023.2001953125,6025.14013671875],[1370188800000,6023.6298828125,6062.33984375,5970.2099609375,5985.8701171875],[1370275200000,5973.52001953125,5975.02001953125,5821.60009765625,5859.35986328125],[1370361600000,5852.509765625,5883.8798828125,5817.5,5882.990234375],[1370448000000,5863.990234375,5864.47998046875,5760.2900390625,5762.35009765625],[1370534400000,5765.3701171875,5783.02978515625,5622.47021484375,5665.02001953125],[1371052800000,5587.02001953125,5587.02001953125,5423.68994140625,5577.39990234375],[1371139200000,5588.740234375,5722.93017578125,5588.740234375,5713.81005859375],[1371398400000,5724.93994140625,5840.2099609375,5703.580078125,5821.669921875],[1371484800000,5828.009765625,5838.08984375,5738.64013671875,5802.3798828125],[1371571200000,5770.02001953125,5772.240234375,5701.419921875,5768.3701171875],[1371657600000,5739.60009765625,5747.259765625,5571.89013671875,5575.169921875],[1371744000000,5485.580078125,5600.509765625,5450.27001953125,5584.7099609375],[1372003200000,5568.64013671875,5568.64013671875,5269.89990234375,5339.22021484375],[1372089600000,5277.0400390625,5336.259765625,4969.47021484375,5295.2900390625],[1372176000000,5301.81982421875,5473.4599609375,5271.31982421875,5472.39990234375],[1372262400000,5483.22998046875,5580.2998046875,5425.14013671875,5445.60986328125],[1372348800000,5406.89013671875,5489.1201171875,5350.990234375,5397.6298828125],[1372608000000,5380.6201171875,5569.9501953125,5367.77978515625,5569.72021484375],[1372694400000,5572.31005859375,5771.75,5564.81005859375,5771.75],[1372780800000,5751.830078125,5850.3798828125,5707.419921875,5823.16015625],[1372867200000,5777.080078125,5828.60986328125,5742.919921875,5751.7900390625],[1372953600000,5753.7001953125,5776.27978515625,5680.93017578125,5680.97021484375],[1373212800000,5602.85986328125,5677.7001953125,5506.31982421875,5566.02978515625],[1373299200000,5551.60009765625,5647.8798828125,5550.2099609375,5627.47998046875],[1373385600000,5608.240234375,5721.35986328125,5606.39990234375,5721],[1373472000000,5729.6201171875,5879.39013671875,5728.419921875,5836.669921875],[1373558400000,5830.56005859375,5940.6201171875,5825.10009765625,5850.7900390625],[1373817600000,5856.47998046875,6025.97998046875,5856.47998046875,6025.18994140625],[1373904000000,6021.47021484375,6073.16015625,5997.81982421875,6061.97998046875],[1373990400000,6053.02001953125,6064.3701171875,5904.7099609375,5927.81005859375],[1374076800000,5904.8701171875,5947.27001953125,5847.47998046875,5899.169921875],[1374163200000,5892.2001953125,5933.14013671875,5787.77001953125,5788.33984375],[1374422400000,5759.3701171875,5945.7001953125,5739.5,5945.009765625],[1374508800000,5950.66015625,6072.419921875,5950.66015625,6072.419921875],[1374595200000,6067.68994140625,6181.93994140625,6046.080078125,6173.6298828125],[1374681600000,6177.02978515625,6195.64013671875,6030.990234375,6057.240234375],[1374768000000,6030.4501953125,6089.97021484375,5988.93994140625,6038.97998046875],[1375027200000,5998.72998046875,6056.02001953125,5953.77978515625,5983.22998046875],[1375113600000,6000.08984375,6024.7900390625,5841.169921875,5898.43994140625],[1375200000000,5914.27978515625,5954.18017578125,5859.08984375,5874.89990234375],[1375286400000,5887.14013671875,6018.22021484375,5874.93994140625,6018.2001953125],[1375372800000,6042.02978515625,6064.66015625,6009.14013671875,6014.93017578125],[1375632000000,6012.81982421875,6166.77978515625,6003.85986328125,6166.41015625],[1375718400000,6149.89990234375,6240.10009765625,6139.22998046875,6226.43017578125],[1375804800000,6219.02001953125,6219.06982421875,6109.919921875,6124.31982421875],[1375891200000,6106.41015625,6228.8798828125,6102.669921875,6207.47021484375],[1375977600000,6213.64990234375,6245.240234375,6141.580078125,6217.58984375],[1376236800000,6225.08984375,6259.990234375,6158.7001953125,6212.0498046875],[1376323200000,6205.81005859375,6205.81005859375,6151.1298828125,6193.2099609375],[1376409600000,6196.330078125,6214.8701171875,6136.60986328125,6163.93017578125],[1376496000000,6155.18994140625,6155.18994140625,5975.25,5979.83984375],[1376582400000,5947.419921875,6047.6201171875,5837.85986328125,5847.669921875],[1376841600000,5816.490234375,5941.3798828125,5814.47998046875,5940.169921875],[1376928000000,5936.97021484375,5976.2900390625,5866.14990234375,5889.8701171875],[1377014400000,5896.3798828125,5905.0498046875,5844.22021484375,5893.009765625],[1377100800000,5882.14990234375,5957.18994140625,5877.35986328125,5947.919921875],[1377187200000,5956.27001953125,6015.2998046875,5877.39013671875,5976.27001953125],[1377446400000,5980.0400390625,6065.14013671875,5980.0400390625,6062.740234375],[1377532800000,6061.31982421875,6081.3701171875,6031.35009765625,6067.0498046875],[1377619200000,6035.47021484375,6035.47021484375,5910.5400390625,5916.77978515625],[1377705600000,5940.31005859375,5958.080078125,5885.83984375,5917.419921875],[1377792000000,5911.490234375,5911.490234375,5798.22998046875,5817.27001953125],[1378051200000,5812.16015625,5851.6201171875,5795.1201171875,5851.169921875],[1378137600000,5861.830078125,5933.85986328125,5851.259765625,5933.4599609375],[1378224000000,5926.52001953125,5928.740234375,5870.58984375,5881.7900390625],[1378310400000,5877.85986328125,5901.72998046875,5847.60009765625,5887.25],[1378396800000,5876.75,5913.68994140625,5871.740234375,5911.330078125],[1378656000000,5905.669921875,5905.669921875,5846.47998046875,5883.080078125],[1378742400000,5874.43017578125,5874.43017578125,5786.330078125,5831.4599609375],[1378828800000,5829.419921875,5832.89013671875,5741.27978515625,5789.580078125],[1378915200000,5767.85009765625,5818,5766.009765625,5791.72998046875],[1379001600000,5790.81005859375,5845.97021484375,5760.39990234375,5844.259765625],[1379260800000,5854.740234375,5904.6201171875,5854.169921875,5894.72998046875],[1379347200000,5889.0498046875,5890.2001953125,5813.22998046875,5818.25],[1379433600000,5818.2900390625,5902.22998046875,5818.2900390625,5896.02001953125],[1379865600000,5905.419921875,6046.77978515625,5902.2900390625,6041.169921875],[1379952000000,6029.31982421875,6050.75,5992.52001953125,6048.4599609375],[1380038400000,6043.4501953125,6064.56982421875,5992.7099609375,6001.85009765625],[1380124800000,5989.0498046875,6119.759765625,5980.27001953125,6091.77978515625],[1380211200000,6095.72021484375,6225.27978515625,6095.72021484375,6204.18017578125],[1380470400000,6222.08984375,6241.10986328125,6169.3798828125,6224.31005859375],[1381161600000,6219.8798828125,6250.77001953125,6209.14990234375,6233.0400390625],[1381248000000,6222.759765625,6241.06005859375,6201.77978515625,6240.68994140625],[1381334400000,6232.9599609375,6234.31005859375,6149.35986328125,6159.77978515625],[1381420800000,6161.81982421875,6226.72021484375,6156.72021484375,6226.169921875],[1381680000000,6226.60009765625,6227.75,6166.81982421875,6184.39013671875],[1381766400000,6242.1201171875,6326.81005859375,6228.4599609375,6266.990234375],[1381852800000,6252.9501953125,6252.9501953125,6119.31005859375,6154.169921875],[1381939200000,6180.1298828125,6206.919921875,6095.43994140625,6113.7001953125],[1382025600000,6095.60986328125,6123.5400390625,6049.97998046875,6122.52978515625],[1382284800000,6144.35009765625,6270.990234375,6143.47998046875,6270.77978515625],[1382371200000,6303.4599609375,6312.0498046875,6219.22021484375,6233.5],[1382457600000,6238.4599609375,6253.759765625,6089.490234375,6125.10009765625],[1382544000000,6115.68994140625,6153.509765625,6084.68017578125,6088.9599609375],[1382630400000,6080.60009765625,6090.22998046875,5890.669921875,5926.759765625],[1382889600000,5927.580078125,5927.580078125,5836.47998046875,5859.1298828125],[1382976000000,5860.89990234375,5907.0400390625,5645.7001953125,5779.91015625],[1383062400000,5769.81982421875,5852.1201171875,5762.14990234375,5852.080078125],[1383148800000,5814.14990234375,5814.14990234375,5732.8701171875,5749.169921875],[1383235200000,5727.81005859375,5794.35986328125,5710.91015625,5778.08984375],[1383494400000,5786.77001953125,5799.97998046875,5706.0400390625,5717.60009765625],[1383580800000,5702.6298828125,5733.97998046875,5628.759765625,5733.2001953125],[1383667200000,5719.68017578125,5729.60009765625,5653.27978515625,5654.8701171875],[1383753600000,5639.47021484375,5642.25,5542.43994140625,5559.43994140625],[1383840000000,5537.22998046875,5557.919921875,5470.25,5482.2900390625],[1384099200000,5477.06005859375,5629.60986328125,5461.60009765625,5627.47998046875],[1384185600000,5625.14990234375,5708.58984375,5624.830078125,5708.330078125],[1384272000000,5676.85986328125,5676.85986328125,5606.75,5610.27001953125],[1384358400000,5610.10009765625,5706.06982421875,5604.5498046875,5692.9599609375],[1384444800000,5692.33984375,5789.759765625,5691.02001953125,5742.41015625],[1384704000000,5772.6298828125,5799.77978515625,5751.0400390625,5798.83984375],[1384790400000,5799.6201171875,5801.240234375,5751.72998046875,5775.2099609375],[1384876800000,5803.68994140625,5810.3798828125,5751,5801.97021484375],[1384963200000,5793.64990234375,5798.10986328125,5740.25,5793.56982421875],[1385049600000,5798,5806.2900390625,5751.009765625,5754.52978515625],[1385308800000,5729.10986328125,5786.85986328125,5717.0498046875,5765.740234375],[1385395200000,5764.06005859375,5789.52001953125,5747.72021484375,5770],[1385481600000,5770.5400390625,5820.85009765625,5762.31982421875,5814.75],[1385568000000,5822.8701171875,5888.60986328125,5820.41015625,5865.27978515625],[1385654400000,5859.1201171875,5930.580078125,5858.43994140625,5925.43994140625],[1385913600000,5837.169921875,5880.7001953125,5696.169921875,5722.7099609375],[1386000000000,5702,5850.580078125,5697.7099609375,5839.35009765625],[1386086400000,5831.47998046875,5940.43017578125,5823.7001953125,5913.81005859375],[1386172800000,5908.10009765625,5927.10986328125,5876.919921875,5913.509765625],[1386259200000,5914.31982421875,5942.27978515625,5890.4599609375,5898.0498046875],[1386518400000,5905.0400390625,5929.85986328125,5880.009765625,5908.43994140625],[1386604800000,5896.6201171875,5899.259765625,5838.1201171875,5859.580078125],[1386691200000,5835.27001953125,5835.27001953125,5785.3701171875,5814.39990234375],[1386777600000,5808.9501953125,5891.2001953125,5806.27001953125,5860.60986328125],[1386864000000,5816.68994140625,5900.81982421875,5815.7998046875,5883.740234375],[1387123200000,5883.1201171875,5883.1201171875,5784.72021484375,5784.75],[1387209600000,5777.93017578125,5848.2099609375,5777.93017578125,5830.83984375],[1387296000000,5832.7998046875,5881.47998046875,5820.5498046875,5867.10009765625],[1387382400000,5869.41015625,5880.85009765625,5815.85986328125,5816.91015625],[1387468800000,5816.31982421875,5866.1298828125,5768.1201171875,5785.75],[1387728000000,5791.43017578125,5956.18017578125,5791.43017578125,5949.35009765625],[1387900800000,5917.68994140625,5938.2900390625,5892.91015625,5929.68994140625],[1387987200000,5929.33984375,5953.16015625,5890.35986328125,5891.7099609375],[1388073600000,5897.169921875,5954.330078125,5878.72998046875,5939.7099609375],[1388332800000,5949.919921875,5962.97021484375,5918.47998046875,5938.10986328125],[1388419200000,5920.06982421875,5988.64013671875,5919.009765625,5987.08984375],[1388592000000,5987.75,6108.7001953125,5971.89990234375,6102.52001953125],[1388678400000,6093.97998046875,6109.97998046875,6034.22998046875,6062.39013671875],[1388937600000,6050.97021484375,6050.97021484375,5923.2900390625,5931.5400390625],[1389024000000,5899.3701171875,5999.759765625,5895.490234375,5995.2998046875],[1389110400000,6006.83984375,6062.02978515625,6005.6201171875,6046.740234375],[1389196800000,6036.10986328125,6101,5996.93017578125,6001.6298828125],[1389283200000,5985.81982421875,6010.6201171875,5879.93994140625,5884.72998046875],[1389542400000,5883.14990234375,5918.60009765625,5819.8701171875,5850.89013671875],[1389628800000,5850.06005859375,5927.0400390625,5822.9501953125,5927.0400390625],[1389715200000,5938.08984375,6005.89990234375,5929.009765625,6005.7900390625],[1389801600000,6009.419921875,6018.240234375,5964.02978515625,5968.06982421875],[1389888000000,5961.35986328125,5973.2099609375,5880.39990234375,5882.2001953125],[1390147200000,5871.5,5897.669921875,5760.56005859375,5811.1201171875],[1390233600000,5807,5858.35009765625,5807,5849.89990234375],[1390320000000,5858.4501953125,5961.9599609375,5856.169921875,5961.27978515625],[1390406400000,5961.77978515625,5993.2900390625,5947.3701171875,5962.93017578125],[1390492800000,5962.06005859375,6043.93017578125,5956.02001953125,6038.27978515625],[1390752000000,6025.7998046875,6029.240234375,5972.919921875,5975.83984375],[1390838400000,5994.5,6018.6201171875,5966.4501953125,5995.75],[1390924800000,6008.93017578125,6046.1298828125,5994.35986328125,6046.1298828125],[1391011200000,6036.830078125,6054.64990234375,6015.60986328125,6030.419921875],[1391702400000,5994.169921875,6041.39013671875,5968.580078125,6041.2099609375],[1391961600000,6066.81005859375,6231.64013671875,6066.81005859375,6230.6201171875],[1392048000000,6239.77978515625,6309.0400390625,6208.72998046875,6252.8798828125],[1392134400000,6262.0400390625,6298.330078125,6208.43017578125,6298.14013671875],[1392220800000,6280.43017578125,6285.009765625,6159.22998046875,6160.39990234375],[1392307200000,6163.5400390625,6280.75,6163.47021484375,6280.75],[1392566400000,6297.5498046875,6363.43017578125,6292.31982421875,6363.43017578125],[1392652800000,6363.68017578125,6396.47998046875,6343.41015625,6379.56982421875],[1392739200000,6368.8798828125,6464.02978515625,6358.509765625,6431.240234375],[1392825600000,6441.02001953125,6444.8701171875,6354.990234375,6359.669921875],[1392912000000,6351.169921875,6382.68017578125,6299.93017578125,6347.52978515625],[1393171200000,6318.509765625,6411.77001953125,6267.080078125,6403.89990234375],[1393257600000,6410.93017578125,6486.830078125,6215.10009765625,6246.81005859375],[1393344000000,6213.14990234375,6277.5400390625,6114.64013671875,6277.5400390625],[1393430400000,6284.009765625,6309.89013671875,6054.18017578125,6068.2099609375],[1393516800000,6034.580078125,6095.669921875,5950.56005859375,6092.06982421875],[1393776000000,6085.72021484375,6169.5400390625,6072.06982421875,6169.2099609375],[1393862400000,6153.240234375,6153.3701171875,6059.35986328125,6122.81005859375],[1393948800000,6133.72998046875,6147.6298828125,6052.080078125,6064.66015625],[1394035200000,6054.56005859375,6062.5498046875,5953.990234375,6008.8798828125],[1394121600000,5998.02001953125,6108.31005859375,5995.85009765625,6075.31982421875],[1394380800000,6037.81982421875,6037.81982421875,5919.1298828125,5928.10986328125],[1394467200000,5919.330078125,5988.919921875,5915.5400390625,5984.4599609375],[1394553600000,5982.169921875,6032.72998046875,5915.56005859375,5971.2998046875],[1394640000000,5972.35986328125,6051.259765625,5971.31982421875,6043.91015625],[1394726400000,6017.91015625,6039.64013671875,5957.4501953125,6000.2998046875],[1394985600000,6016.080078125,6109.60009765625,6001.14013671875,6107.8701171875],[1395072000000,6114.06982421875,6158.669921875,6109.43017578125,6119.2900390625],[1395158400000,6105.490234375,6105.490234375,6043.06982421875,6080.81005859375],[1395244800000,6068.419921875,6095.7001953125,5932.97021484375,5933.91015625],[1395331200000,5905.91015625,6005.33984375,5847.89990234375,6004.169921875],[1395590400000,5998.830078125,6007.02001953125,5971.669921875,5985.990234375],[1395676800000,5975,5996.3701171875,5949.39013671875,5971.81005859375],[1395763200000,5992.9501953125,6079.22021484375,5992.9501953125,6043.14990234375],[1395849600000,6038.60009765625,6041.009765625,5954.68017578125,5954.8701171875],[1395936000000,5949.02978515625,5962.47998046875,5816.60986328125,5838.4599609375],[1396195200000,5835.4599609375,5862.18994140625,5773.68994140625,5808.4599609375],[1396281600000,5798.43994140625,5854.2998046875,5798.43994140625,5853.81005859375],[1396368000000,5854.2099609375,5860.22998046875,5780.2099609375,5798.35009765625],[1396454400000,5805.5400390625,5822.16015625,5767.8701171875,5782.669921875],[1396540800000,5778.56982421875,5832.8701171875,5762.2099609375,5832.60986328125],[1396886400000,5810.06982421875,5925.9599609375,5805.580078125,5925.8798828125],[1396972800000,5923.31982421875,5971.81005859375,5917.43017578125,5971.6298828125],[1397059200000,5974.35009765625,5995.080078125,5954.3798828125,5980.6298828125],[1397145600000,5976.240234375,6034.35986328125,5968.7001953125,6013.490234375],[1397404800000,6013.0400390625,6029.6201171875,5991.39013671875,6029.6201171875],[1397491200000,6016.22998046875,6020.97998046875,5978.9599609375,5989],[1397577600000,5981.7998046875,5991.33984375,5945.64990234375,5976.1298828125],[1397664000000,5981.77978515625,5999.14013671875,5949.5,5949.52978515625],[1397750400000,5932.77001953125,5966.1298828125,5912.56005859375,5962.8798828125],[1398009600000,5932.5400390625,5983.81005859375,5890.8798828125,5892.169921875],[1398096000000,5872.89013671875,5895.7001953125,5768.39013671875,5824.52001953125],[1398182400000,5817.97021484375,5841.2099609375,5783.080078125,5797.10986328125],[1398268800000,5789.06005859375,5789.75,5729.35986328125,5734.6201171875],[1398355200000,5732.10009765625,5735.56982421875,5648.91015625,5653.39013671875],[1398614400000,5631.72021484375,5633.68994140625,5491.85986328125,5500.81982421875],[1398700800000,5492.10009765625,5563.77978515625,5492,5562.47998046875],[1398787200000,5567.009765625,5640.490234375,5567.009765625,5637.75],[1399219200000,5629.56982421875,5681.490234375,5622.0498046875,5677.7998046875],[1399305600000,5665.68017578125,5727.58984375,5658.240234375,5698.75],[1399392000000,5688.06005859375,5693.52978515625,5627.990234375,5628.33984375],[1399478400000,5617,5677.06005859375,5612.0400390625,5623.580078125],[1399564800000,5628.68994140625,5645.56982421875,5566.68017578125,5594.68994140625],[1399824000000,5617.08984375,5661.68017578125,5590.2099609375,5660.6201171875],[1399910400000,5652.68017578125,5655.91015625,5625.25,5644.56005859375],[1399996800000,5642.9501953125,5666.509765625,5637.4501953125,5659.3701171875],[1400083200000,5655.009765625,5655.5400390625,5565.33984375,5573.39990234375],[1400169600000,5568.240234375,5573.02978515625,5489.009765625,5527.22021484375],[1400428800000,5510.35009765625,5510.35009765625,5424.77001953125,5463.14990234375],[1400515200000,5477.2900390625,5525.68994140625,5467.47021484375,5476.33984375],[1400601600000,5462.72021484375,5518.7099609375,5436.56982421875,5518.7099609375],[1400688000000,5519.169921875,5584.14013671875,5518.2998046875,5533.4501953125],[1400774400000,5532.5400390625,5589.8798828125,5532.5400390625,5584.3798828125],[1401033600000,5610.06005859375,5700.5400390625,5610.06005859375,5697.39013671875],[1401120000000,5694.52001953125,5707.06005859375,5667.14013671875,5674.080078125],[1401206400000,5669.2998046875,5729.22998046875,5660.89990234375,5727.580078125],[1401292800000,5734.7998046875,5786.72021484375,5699.580078125,5703.8701171875],[1401379200000,5703.259765625,5720.22998046875,5669.580078125,5705.8798828125],[1401724800000,5712.27978515625,5736.7998046875,5712.080078125,5714.7998046875],[1401811200000,5709.31982421875,5709.31982421875,5616.77001953125,5645.10986328125],[1401897600000,5644.35986328125,5709.4599609375,5635.72998046875,5708.759765625],[1401984000000,5708.740234375,5730.47998046875,5692.39013671875,5712.93994140625],[1402243200000,5710.169921875,5747.77978515625,5692.72998046875,5698.240234375],[1402329600000,5691.22021484375,5743.5,5671.240234375,5742.47998046875],[1402416000000,5736.81982421875,5804.830078125,5729.43994140625,5797.2001953125],[1402502400000,5791.02001953125,5795.68994140625,5758.08984375,5778.43994140625],[1402588800000,5765.39990234375,5816.3798828125,5761.9501953125,5806.64990234375],[1402848000000,5808.47021484375,5811.06005859375,5782.759765625,5790.77978515625],[1402934400000,5786.35986328125,5791.9599609375,5734.3701171875,5737.60009765625],[1403020800000,5739.5,5763.3701171875,5709.27978515625,5718.25],[1403107200000,5721.830078125,5733.77001953125,5597.97998046875,5617.7099609375],[1403193600000,5611.08984375,5652.1201171875,5603.3798828125,5650.8798828125],[1403452800000,5658.43994140625,5695.08984375,5657.56005859375,5678.8701171875],[1403539200000,5680.68994140625,5735.8701171875,5680.5,5735.3798828125],[1403625600000,5728.43017578125,5728.43017578125,5694.22998046875,5718.91015625],[1403712000000,5723.6298828125,5778.1201171875,5723.6298828125,5776.490234375],[1403798400000,5779.93017578125,5817.4599609375,5765.41015625,5796.4599609375],[1404057600000,5804.169921875,5841.31982421875,5800.22021484375,5840.7099609375],[1404144000000,5851.08984375,5854.35009765625,5814.6201171875,5845.7900390625],[1404230400000,5851.330078125,5883.31005859375,5827.89990234375,5883.2001953125],[1404316800000,5883.3701171875,5987.009765625,5872.31005859375,5979.06005859375],[1404403200000,5973.7900390625,5980.18994140625,5922.52001953125,5923.2001953125],[1404662400000,5923.47998046875,5938.4599609375,5864.83984375,5881.2900390625],[1404748800000,5876.93994140625,5911.740234375,5847.2998046875,5909.72998046875],[1404835200000,5912,5913.52001953125,5805.330078125,5807.02001953125],[1404921600000,5801.8798828125,5845.52001953125,5800.9599609375,5813.2001953125],[1405008000000,5816.7099609375,5859.02001953125,5803.81982421875,5823.02001953125],[1405267200000,5819.5,5856.169921875,5786.75,5855.27001953125],[1405353600000,5855.56005859375,5882.75,5825.4501953125,5873.5],[1405440000000,5875,5902.39013671875,5811.6201171875,5820.56982421875],[1405526400000,5814.64013671875,5814.64013671875,5754.22998046875,5781.2998046875],[1405612800000,5772.2099609375,5819.97021484375,5766.0400390625,5783.5498046875],[1405872000000,5779.14990234375,5831.60009765625,5769.52001953125,5819.0498046875],[1405958400000,5798.02978515625,5859.240234375,5797.72998046875,5854.60986328125],[1406044800000,5850.93994140625,5853.77978515625,5753.39990234375,5772.08984375],[1406131200000,5771.33984375,5793.3798828125,5711.56982421875,5761.60986328125],[1406217600000,5768.56982421875,5789.5498046875,5751.1201171875,5788.58984375],[1406476800000,5802.85009765625,5871.85009765625,5802.85009765625,5871.0400390625],[1406563200000,5877.35009765625,5934.58984375,5856.18017578125,5917.27978515625],[1406649600000,5905.009765625,5966.10009765625,5901.43017578125,5965.81005859375],[1406736000000,5973.1298828125,5999.6201171875,5962.8798828125,5998.7001953125],[1406822400000,5993.509765625,6114.18017578125,5987.669921875,6017.8798828125],[1407081600000,6034.18994140625,6063.35009765625,6012.08984375,6051.47998046875],[1407168000000,6052.0498046875,6057.85986328125,5998.330078125,6052.06982421875],[1407254400000,6034.72998046875,6083.990234375,6022.02978515625,6072.52001953125],[1407340800000,6072.08984375,6084.91015625,6014.1298828125,6018.18994140625],[1407427200000,6020.33984375,6057.0400390625,6011.259765625,6034.06005859375],[1407686400000,6053.8701171875,6117.14990234375,6053.8701171875,6116.669921875],[1407772800000,6114.6201171875,6114.6201171875,6078.89990234375,6102.22021484375],[1407859200000,6099.169921875,6113.22021484375,6042.419921875,6081.1201171875],[1407945600000,6078.93994140625,6096.60009765625,6049.169921875,6054.06005859375],[1408032000000,6056.43017578125,6111.2099609375,6053.009765625,6110.8701171875],[1408291200000,6128.1298828125,6180.27978515625,6128.1298828125,6179.89990234375],[1408377600000,6192.52001953125,6196.27001953125,6140.14990234375,6173.009765625],[1408464000000,6169.93994140625,6169.93994140625,6134.5498046875,6153.3701171875],[1408550400000,6157.35009765625,6162.5,6085.06005859375,6141.81005859375],[1408636800000,6135.919921875,6196.9501953125,6134.47998046875,6190.58984375],[1408896000000,6193.10986328125,6194.35986328125,6120.68017578125,6135.77001953125],[1408982400000,6128.52978515625,6141.9501953125,6021.81982421875,6040.1298828125],[1409068800000,6036.43017578125,6064.22998046875,6021.27001953125,6033.93994140625],[1409155200000,6041.5498046875,6045.1201171875,5968.9501953125,5997.14990234375],[1409241600000,5997.89990234375,6043.08984375,5984.759765625,6042.56005859375],[1409500800000,6047.330078125,6113.35986328125,6047.06005859375,6113.35986328125],[1409587200000,6127.43994140625,6165.39013671875,6111.72998046875,6165.06982421875],[1409673600000,6186.7998046875,6211.89990234375,6175.919921875,6205.68994140625],[1409760000000,6212.56982421875,6226.14990234375,6178.7099609375,6225.330078125],[1409846400000,6239.7099609375,6257.47021484375,6215.56982421875,6256.77978515625],[1410192000000,6262.93017578125,6295.18994140625,6223.52978515625,6289.2099609375],[1410278400000,6278.22021484375,6289.41015625,6251.830078125,6278.85009765625],[1410364800000,6281.83984375,6342.89990234375,6243.81982421875,6259.58984375],[1410451200000,6254.33984375,6293.31005859375,6234.080078125,6293.2900390625],[1410710400000,6287.7998046875,6333.14990234375,6274.8798828125,6332.8701171875],[1410796800000,6344.39990234375,6360.77001953125,6175.4501953125,6182.18994140625],[1410883200000,6182.740234375,6238.08984375,6147.68017578125,6237.97998046875],[1410969600000,6239.5498046875,6332.68994140625,6231.3701171875,6332.68994140625],[1411056000000,6345.4599609375,6401.35009765625,6339.2900390625,6398.64990234375],[1411315200000,6401.35986328125,6401.35986328125,6327.06005859375,6344.47021484375],[1411401600000,6348.06005859375,6400.56005859375,6334.759765625,6397.85986328125],[1411488000000,6389.25,6447.31982421875,6373.81982421875,6446.58984375],[1411574400000,6459.9501953125,6473.3798828125,6394.259765625,6417.93017578125],[1411660800000,6406.68994140625,6431.52001953125,6387.1298828125,6429.56005859375],[1411920000000,6449.89990234375,6480.259765625,6446.14013671875,6473.669921875],[1412006400000,6480.31005859375,6521.5400390625,6477.919921875,6518.77001953125],[1412697600000,6529.89013671875,6748.8701171875,6523.259765625,6748.22021484375],[1412784000000,6749.4599609375,6779.89990234375,6648.64990234375,6718.52001953125],[1412870400000,6691.740234375,6773,6669.91015625,6725.3798828125],[1413129600000,6706.22021484375,6774.43017578125,6659.83984375,6773.56982421875],[1413216000000,6765.43994140625,6800.27001953125,6706.31982421875,6738.8798828125],[1413302400000,6731.31982421875,6901.22998046875,6720.81982421875,6878.2900390625],[1413388800000,6854.2099609375,7021.7998046875,6805.22998046875,6807.43017578125],[1413475200000,6794.6201171875,6820.509765625,6620.31005859375,6743.77001953125],[1413734400000,6761.60009765625,6860.77978515625,6761.60009765625,6837.85009765625],[1413820800000,6826.60986328125,6826.60986328125,6719.31982421875,6727.58984375],[1413907200000,6720.740234375,6733.16015625,6592.60009765625,6600.66015625],[1413993600000,6589.8798828125,6616.2001953125,6456.830078125,6493.77001953125],[1414080000000,6495.919921875,6539.6298828125,6484.52001953125,6505.06005859375],[1414339200000,6487.4599609375,6576.8701171875,6463.8701171875,6576.10009765625],[1414425600000,6583.89990234375,6684.58984375,6583.89990234375,6684.2900390625],[1414512000000,6698.330078125,6713.47998046875,6651.08984375,6701.830078125],[1414598400000,6702.93017578125,6768.66015625,6681.81982421875,6698.27978515625],[1414684800000,6708.39013671875,6727.080078125,6603.25,6671.240234375],[1414944000000,6667.66015625,6668.83984375,6623.25,6662.35986328125],[1415030400000,6656.97021484375,6656.97021484375,6545.1201171875,6570.41015625],[1415116800000,6566.68994140625,6572.75,6527.169921875,6565.7900390625],[1415203200000,6569.580078125,6596.64013671875,6541.330078125,6595.7099609375],[1415289600000,6598.10009765625,6601.919921875,6504.419921875,6525.4599609375],[1415548800000,6544.14990234375,6561.830078125,6520.97998046875,6561.830078125],[1415635200000,6569.91015625,6573.009765625,6371.39013671875,6415.43017578125],[1415721600000,6399.52001953125,6468.10986328125,6396.14990234375,6467.64990234375],[1415808000000,6469.93017578125,6469.93017578125,6339.52001953125,6375.47998046875],[1415894400000,6360.85009765625,6428.6298828125,6345.919921875,6426.72021484375],[1416153600000,6475.31005859375,6511.56982421875,6426.9501953125,6493.330078125],[1416240000000,6488.43994140625,6502.169921875,6447.43017578125,6465.64013671875],[1416326400000,6466.2998046875,6515.85986328125,6461.080078125,6510.14013671875],[1416412800000,6489.85986328125,6489.85986328125,6454.509765625,6462.31982421875],[1416499200000,6463.240234375,6493.3701171875,6459.18994140625,6490.22998046875],[1416758400000,6512.580078125,6522.14990234375,6454.56982421875,6474.8798828125],[1416844800000,6477.41015625,6543.56005859375,6469.56005859375,6543.5],[1416931200000,6547.41015625,6560.81005859375,6513.75,6559.47998046875],[1417017600000,6576.47998046875,6591.35986328125,6555.60986328125,6591.10986328125],[1417104000000,6591.89013671875,6593.9599609375,6510.66015625,6560.43017578125],[1417363200000,6564.580078125,6572.72998046875,6485.080078125,6572.0400390625],[1417449600000,6564.93994140625,6611.509765625,6555.56982421875,6608.8701171875],[1417536000000,6614.8701171875,6661.75,6557.58984375,6661.41015625],[1417622400000,6667.60009765625,6772.08984375,6667.60009765625,6762.27978515625],[1417708800000,6763.85009765625,6763.85009765625,6495.8701171875,6623.52001953125],[1417968000000,6591.68994140625,6595.39990234375,6537.27001953125,6594.02001953125],[1418054400000,6583.89990234375,6587.6298828125,6433.6201171875,6446.81982421875],[1418140800000,6441.8701171875,6669.669921875,6441.8701171875,6668.8701171875],[1418227200000,6659.25,6704.919921875,6622.39990234375,6673.31005859375],[1418313600000,6678.759765625,6710.0498046875,6659.06005859375,6708.68017578125],[1418572800000,6686.990234375,6845.2900390625,6686.990234375,6836.56982421875],[1418659200000,6835.31005859375,6840.10986328125,6743.1298828125,6766.22021484375],[1418745600000,6755.81005859375,6755.81005859375,6611.93994140625,6652.77001953125],[1418832000000,6642.85009765625,6671.52001953125,6609.83984375,6620.64990234375],[1418918400000,6614.740234375,6614.740234375,6460.64013671875,6524.14990234375],[1419177600000,6505.5498046875,6505.5498046875,6278.080078125,6310.8798828125],[1419264000000,6298.97998046875,6382.4501953125,6262.85986328125,6272.39013671875],[1419350400000,6298.759765625,6356.64990234375,6297.9501953125,6354.85009765625],[1419436800000,6363.64990234375,6393.14013671875,6327.009765625,6366.8798828125],[1419523200000,6364.68994140625,6383.2001953125,6341.8798828125,6383.1201171875],[1419782400000,6377.27001953125,6377.419921875,6260.830078125,6289.35986328125],[1419868800000,6283.81982421875,6334.25,6260.06005859375,6269.43017578125],[1419955200000,6266.22021484375,6315.330078125,6207.93017578125,6315.330078125],[1420387200000,6313.330078125,6391.330078125,6251.27978515625,6376.080078125],[1420473600000,6353.3798828125,6659.0400390625,6326.89990234375,6609.240234375],[1420560000000,6599.39013671875,6610.60009765625,6520.31982421875,6555.93017578125],[1420646400000,6551.68994140625,6650.27978515625,6551.68994140625,6570.68017578125],[1420732800000,6565.16015625,6646.6201171875,6537.06982421875,6539.6298828125],[1420992000000,6524.81982421875,6596.58984375,6462.3798828125,6582.2099609375],[1421078400000,6576.68994140625,6678.81982421875,6576.68994140625,6647.1201171875],[1421164800000,6661.7001953125,6674.1201171875,6599.85986328125,6620.0400390625],[1421251200000,6621.0498046875,6645,6581.83984375,6614.02978515625],[1421337600000,6611.2900390625,6663.43017578125,6591.22998046875,6663.06005859375],[1421596800000,6554.3701171875,6778.89013671875,6488.77978515625,6570.06005859375],[1421683200000,6605.5498046875,6788.14013671875,6605.5498046875,6788.14013671875],[1421769600000,6810.169921875,6899.66015625,6795.66015625,6898.39990234375],[1421856000000,6904.10986328125,6966.52978515625,6901.18994140625,6965.41015625],[1421942400000,6962.10009765625,6971.7998046875,6865.5498046875,6884.43994140625],[1422201600000,6900.64013671875,7024.56982421875,6900.35009765625,7019.240234375],[1422288000000,7028.9501953125,7079.83984375,6960.52001953125,7048.6201171875],[1422374400000,7028,7072.35986328125,6987.02001953125,7002.68994140625],[1422460800000,6964.08984375,6982.64990234375,6899.9501953125,6912.0498046875],[1422547200000,6924.080078125,6938.8701171875,6826.4501953125,6857.56982421875],[1422806400000,6808.72998046875,6911.830078125,6793.9501953125,6869.169921875],[1422892800000,6894.35009765625,6942.22021484375,6881.330078125,6930.89990234375],[1422979200000,6934.7099609375,6938.27978515625,6850.1201171875,6855.16015625],[1423065600000,6888.14013671875,6893.3798828125,6812.66015625,6813.43994140625],[1423152000000,6811.81005859375,6831.7001953125,6699.31005859375,6721.60009765625],[1423411200000,6718.72998046875,6744.72021484375,6680.10009765625,6693.2001953125],[1423497600000,6693.58984375,6755.4501953125,6693.56982421875,6754.25],[1423584000000,6755.47998046875,6852.2998046875,6753.18994140625,6852.22998046875],[1423670400000,6855.1298828125,6898.0400390625,6855.1298828125,6894.31982421875],[1423756800000,6925.419921875,7048.5,6925.419921875,7017.72998046875],[1424016000000,7042.4599609375,7176.169921875,7042.4599609375,7176.009765625],[1424102400000,7192.7900390625,7214.25,7161.7099609375,7201.47998046875],[1424793600000,7215.080078125,7242.06005859375,7169.2099609375,7201.2900390625],[1424880000000,7194.2099609375,7228.1298828125,7144.9599609375,7181.509765625],[1424966400000,7188.669921875,7222.52978515625,7179.31005859375,7222.509765625],[1425225600000,7236.68017578125,7310.10009765625,7202.419921875,7310.06982421875],[1425312000000,7290.330078125,7359.7998046875,7270.509765625,7274.75],[1425398400000,7295.419921875,7532.240234375,7295.419921875,7532.240234375],[1425484800000,7546.02978515625,7661.18017578125,7538.31005859375,7587.64990234375],[1425571200000,7621.8701171875,7637.31982421875,7413.75,7415.8798828125],[1425830400000,7399,7532.22021484375,7358.77001953125,7531.1201171875],[1425916800000,7521.14990234375,7636.7998046875,7521.14990234375,7636.5400390625],[1426003200000,7627.97998046875,7639.759765625,7530.97998046875,7558.16015625],[1426089600000,7556.72998046875,7569.10986328125,7469.7099609375,7529.89013671875],[1426176000000,7537.02978515625,7635.93017578125,7527.64013671875,7634.169921875],[1426435200000,7699.14990234375,7856.43017578125,7695.8701171875,7851.2998046875],[1426521600000,7864.52001953125,7896.10009765625,7796,7854.6201171875],[1426608000000,7863.3701171875,7979.490234375,7835.169921875,7979.490234375],[1426694400000,7990.2998046875,7990.2998046875,7897.5498046875,7960.009765625],[1426780800000,7970.1298828125,8052.10009765625,7970.1298828125,8051.18994140625],[1427040000000,8073.240234375,8225.6796875,8073.240234375,8224.9501953125],[1427126400000,8237.169921875,8323.2802734375,8032.68994140625,8311.990234375],[1427212800000,8285.26953125,8489.7998046875,8248.98046875,8462.6201171875],[1427299200000,8424.0703125,8446.83984375,8258.0703125,8311.9296875],[1427385600000,8310.9228515625,8418.7265625,8418.7265625,8405.9521484375],[1427644800000,8432.990234375,8510.26953125,8420.2099609375,8484.2900390625],[1427731200000,8527.150390625,8634.48046875,8492.5400390625,8541.169921875],[1427817600000,8560.400390625,8804.01953125,8560.400390625,8779.759765625],[1427904000000,8849.1396484375,8958.41015625,8787.51953125,8919.01953125],[1427990400000,8887.2099609375,9015.83984375,8834.509765625,9011.0703125],[1428336000000,9035.669921875,9290.8203125,9035.669921875,9290.5302734375],[1428422400000,9318.75,9351.2998046875,9031.2197265625,9222.849609375],[1428508800000,9226.580078125,9226.580078125,8814.4404296875,9183.83984375],[1428595200000,9178.25,9501.4296875,9133.009765625,9496.3701171875],[1428854400000,9569.009765625,9880.1201171875,9567.3095703125,9844.75],[1428940800000,9909.3896484375,10018.259765625,9809.48046875,9906.5],[1429027200000,9878.51953125,9878.51953125,9486.7802734375,9499.330078125],[1429113600000,9401.5,9791.25,9325.599609375,9662.9599609375],[1429200000000,9693.3095703125,9744.7802734375,9521.01953125,9576.490234375],[1429459200000,9564.830078125,9565.740234375,9258.3095703125,9282.400390625],[1429545600000,9307.169921875,9663.830078125,9307.169921875,9663.8203125],[1429632000000,9722.6103515625,9872.48046875,9722.6103515625,9859.599609375],[1429718400000,9884.4296875,9915.759765625,9784.08984375,9879.9599609375],[1429804800000,9749.1103515625,9934.7998046875,9703.6298828125,9908.7802734375],[1430064000000,9983.580078125,10099.990234375,9881.23046875,9978.400390625],[1430150400000,10023.5,10049.169921875,9639.8203125,9717.330078125],[1430236800000,9695.4404296875,9940.0400390625,9677.599609375,9933.919921875],[1430323200000,9996.650390625,10060.83984375,9939.4697265625,9939.5400390625],[1430668800000,9955.4599609375,9956.58984375,9826.08984375,9930.1396484375],[1430755200000,9925,9982.740234375,9609.6201171875,9676.23046875],[1430841600000,9749.3896484375,9885.1103515625,9579.7900390625,9638.4404296875],[1430928000000,9613.9501953125,9661.0400390625,9444.3203125,9455.8203125],[1431014400000,9545.2001953125,9788.599609375,9545.2001953125,9788.3798828125],[1431273600000,9868.0400390625,10221.4599609375,9782.3603515625,10216.3798828125],[1431360000000,10258.33984375,10374.490234375,10179.1904296875,10368.1298828125],[1431446400000,10326.3798828125,10498.7998046875,10227.509765625,10429.1904296875],[1431532800000,10422.9501953125,10470.1396484375,10318.990234375,10400.580078125],[1431619200000,10378.9599609375,10378.9599609375,10144.26953125,10272.8095703125],[1431878400000,10283.6796875,10549.5703125,10275.3095703125,10510.51953125],[1431964800000,10544.669921875,10745.2998046875,10430.7802734375,10738.01953125],[1432051200000,10774.2001953125,11045.2001953125,10770.66015625,10884.099609375],[1432137600000,10942.9697265625,11437,10941.1796875,11436.0595703125],[1432224000000,11651.0703125,11697.1201171875,11240.2900390625,11441.4404296875],[1432483200000,11330.009765625,11692.7900390625,11271.0400390625,11691.9599609375],[1432569600000,11713.4404296875,11998.16015625,11698.2099609375,11996.7099609375],[1432656000000,12005.4296875,12130.6904296875,11749.98046875,12080.1103515625],[1432742400000,12058.7900390625,12213.9501953125,11324.26953125,11325.580078125],[1432828800000,11310.6904296875,11739.2998046875,10912.580078125,11599.6904296875],[1433088000000,11766.5595703125,12293.1201171875,11766.5595703125,12292.6298828125],[1433174400000,12404.150390625,12706.900390625,12354.3203125,12704.66015625],[1433260800000,12718.150390625,12750.4599609375,12333.3203125,12651.7998046875],[1433347200000,12654.6396484375,12662.4404296875,11775.4697265625,12537.7802734375],[1433433600000,12665.25,12823.25,12413.4296875,12644.9697265625],[1433692800000,12639.5498046875,12651.3603515625,12298.4697265625,12481],[1433779200000,12467.4697265625,12553.8603515625,12228.8701171875,12399.759765625],[1433865600000,12380.5595703125,12860.6396484375,12297.3798828125,12742.8203125],[1433952000000,12769.9599609375,13026.16015625,12679.0498046875,13020.9296875],[1434038400000,13097.330078125,13264.6298828125,13080.1796875,13198.7900390625],[1434297600000,13249.7197265625,13250.0703125,12851.900390625,12888.8603515625],[1434384000000,12813.169921875,12824.099609375,12407.099609375,12560.4697265625],[1434470400000,12531.4404296875,12750.0498046875,12093.740234375,12699.58984375],[1434556800000,12656.2802734375,12718.3603515625,12164.48046875,12178.4404296875],[1434643200000,11939.1396484375,12032.5400390625,11365.7802734375,11414.3203125],[1434988800000,11375.25,11685.2099609375,10807.0302734375,11685.1298828125],[1435075200000,11724.3203125,11909.8701171875,11509.5595703125,11824.33984375],[1435161600000,11832.169921875,11832.5302734375,11191.08984375,11316.240234375],[1435248000000,10985.990234375,10985.990234375,10293.9599609375,10352.7900390625],[1435507200000,10582.8798828125,10595.7900390625,9495.3095703125,9778.1396484375],[1435593600000,9587.16015625,10442.8701171875,9247.2099609375,10440.669921875],[1435680000000,10371.1201171875,10841.4599609375,10064.009765625,10137.4296875],[1435766400000,10164.1103515625,10233.400390625,9473.5595703125,9676.51953125],[1435852800000,9460.400390625,9964.91015625,8927.830078125,9284.2900390625],[1436112000000,10033.4296875,10033.4296875,8767.41015625,9261.830078125],[1436198400000,8948.2900390625,9023.849609375,8578.91015625,8631.8798828125],[1436284800000,8196.740234375,8365.25,8185.7900390625,8284.75],[1436371200000,8236.5595703125,8660.58984375,8192.759765625,8659.8095703125],[1436457600000,8914.6103515625,9154.759765625,8914.6103515625,9147.0498046875],[1436716800000,9512.3603515625,9731.7197265625,9445.8896484375,9703.7802734375],[1436803200000,9914.66015625,10136.259765625,9797.7001953125,9878.1904296875],[1436889600000,9833.41015625,9844.7197265625,9244,9318.6201171875],[1436976000000,9249.5703125,9773.23046875,8935.9599609375,9559.3896484375],[1437062400000,9627.8896484375,10158.1103515625,9627.8896484375,10084.7998046875],[1437321600000,10112.8603515625,10336.7099609375,9959.2197265625,10131.83984375],[1437408000000,9981.150390625,10289.76953125,9939.419921875,10264.580078125],[1437494400000,10260.0703125,10346.830078125,10046.4599609375,10277.73046875],[1437580800000,10273.23046875,10584.490234375,10221.73046875,10554.2001953125],[1437667200000,10573.5595703125,10623.0400390625,10269.3798828125,10344.169921875],[1437926400000,10112.1298828125,10304.6396484375,9487.5498046875,9489.01953125],[1438012800000,9172.4296875,9674.919921875,8947.7099609375,9432.6396484375],[1438099200000,9545.849609375,9812.849609375,9257.5302734375,9811.419921875],[1438185600000,9723.9296875,9837.009765625,9373.7998046875,9400.330078125],[1438272000000,9285.0400390625,9552.58984375,9285.0400390625,9459.3798828125],[1438531200000,9335.16015625,9446.8701171875,9192.5400390625,9406.98046875],[1438617600000,9425.5302734375,9830.5498046875,9375.5595703125,9829.5703125],[1438704000000,9796.6298828125,9903.1396484375,9624.1201171875,9670.419921875],[1438790400000,9485.6103515625,9703.400390625,9464.9697265625,9563.2197265625],[1438876800000,9635.3095703125,9809.240234375,9625.1396484375,9787.419921875],[1439136000000,9871.099609375,10268.9599609375,9830.509765625,10228.76953125],[1439222400000,10217.4501953125,10294.2900390625,10087.1298828125,10149.9404296875],[1439308800000,10044.990234375,10163.009765625,9959.0302734375,9960.3095703125],[1439395200000,9932.1298828125,10070.2001953125,9797.1201171875,10070.2001953125],[1439481600000,10127.6904296875,10210.6396484375,10060.8603515625,10130.169921875],[1439740800000,10113.830078125,10324.3896484375,10062.150390625,10324.3896484375],[1439827200000,10365.9404296875,10395.3603515625,9620.16015625,9675.16015625],[1439913600000,9442.5302734375,9951.41015625,9247.4296875,9924.7001953125],[1440000000000,9818.759765625,9875.33984375,9604.6396484375,9604.740234375],[1440086400000,9483.400390625,9586.7197265625,9130.98046875,9166.6201171875],[1440345600000,8751.2197265625,8789.9599609375,8371.259765625,8378.259765625],[1440432000000,7820.2099609375,8116.240234375,7715.39990234375,7751.6201171875],[1440518400000,7831.64990234375,8120.02001953125,7505.22998046875,7666.89013671875],[1440604800000,7820.9599609375,8002.25,7610.3701171875,8001.3701171875],[1440691200000,8110.9501953125,8432.8603515625,8044.02001953125,8411.25],[1440950400000,8301.509765625,8301.509765625,8070.06005859375,8196],[1441036800000,8096.33984375,8096.33984375,7713.64013671875,7855.85986328125],[1441123200000,7512.68017578125,7984.08984375,7512.68017578125,7893.25],[1441555200000,7928.33984375,8205.240234375,7810.7099609375,7861.419921875],[1441641600000,7818.9599609375,8211.080078125,7785.77001953125,8198.2900390625],[1441728000000,8236.4697265625,8463.26953125,8199.76953125,8351.509765625],[1441814400000,8238.5595703125,8376.2998046875,8213.9404296875,8253.5498046875],[1441900800000,8244.349609375,8323.009765625,8123.93994140625,8224.4599609375],[1442160000000,8238.1298828125,8252.1796875,7713.93017578125,7837.89013671875],[1442246400000,7673.43994140625,7797.56982421875,7496.919921875,7516.93994140625],[1442332800000,7552.580078125,8068.85986328125,7528.06005859375,8002.39013671875],[1442419200000,7954.60009765625,8079.7099609375,7790.009765625,7790.8798828125],[1442505600000,7820.580078125,7892.2900390625,7750.93994140625,7845.7001953125],[1442764800000,7770.72998046875,8085.47998046875,7745.97998046875,8074.580078125],[1442851200000,8096.02978515625,8205.0703125,8060.8701171875,8127.66015625],[1442937600000,8015.75,8088.06982421875,7948.5,8002.35009765625],[1443024000000,8035.56005859375,8120.14990234375,8009.77001953125,8119.68994140625],[1443110400000,8093.02978515625,8132.240234375,7842.33984375,7890.60986328125],[1443369600000,7890.77978515625,8032.240234375,7823.8798828125,8029.669921875],[1443456000000,7913.64013671875,7988.22021484375,7841.4501953125,7877.72021484375],[1443542400000,7914.7099609375,7949.66015625,7833.2900390625,7899.27001953125],[1444233600000,8229.330078125,8343.509765625,8183.580078125,8271.580078125],[1444320000000,8288.23046875,8375.759765625,8271.8701171875,8353.2802734375],[1444579200000,8384.9697265625,8736.0400390625,8379.599609375,8615.91015625],[1444665600000,8555.7998046875,8655.75,8538.83984375,8634.1298828125],[1444752000000,8589.330078125,8672.9404296875,8536.169921875,8549.33984375],[1444838400000,8522.2099609375,8786.2998046875,8513.4404296875,8786.2998046875],[1444924800000,8841.1201171875,8906.26953125,8704.76953125,8843.6904296875],[1445184000000,8872.58984375,8888.1201171875,8710.6103515625,8811.3603515625],[1445270400000,8807.169921875,8951.8701171875,8771.8203125,8951.8701171875],[1445356800000,8981.2900390625,9140.1796875,8582.5302734375,8638.259765625],[1445443200000,8680.830078125,9058.3701171875,8680.830078125,9057.0595703125],[1445529600000,9241.6396484375,9415.2001953125,9241.6396484375,9379.740234375],[1445788800000,9501.41015625,9501.41015625,9254.1103515625,9368.509765625],[1445875200000,9302.900390625,9476.75,9043.75,9419.5302734375],[1445961600000,9341.740234375,9441.849609375,9111.0703125,9148.4599609375],[1446048000000,9198.16015625,9257.48046875,9067.6396484375,9205.4404296875],[1446134400000,9190.4404296875,9251.6298828125,9046.91015625,9131.9296875],[1446393600000,8973.419921875,9182.23046875,8925.9404296875,8945.349609375],[1446480000000,8956.759765625,9004.4599609375,8837.7001953125,8875.33984375],[1446566400000,8911.3701171875,9326.9404296875,8911.3701171875,9326.9404296875],[1446652800000,9336.2197265625,9432.650390625,9242.1796875,9289.3701171875],[1446739200000,9291.830078125,9450.009765625,9291.830078125,9440.419921875],[1446998400000,9413.8798828125,9594.7900390625,9359.1103515625,9545.099609375],[1447084800000,9494.5302734375,9623.4697265625,9459.9697265625,9515.7900390625],[1447171200000,9513.7998046875,9674.4404296875,9468.9697265625,9673.26953125],[1447257600000,9724.330078125,9762.400390625,9591.7001953125,9700.98046875],[1447344000000,9575.349609375,9600.919921875,9385.1201171875,9449.080078125],[1447603200000,9280.33984375,9586.5703125,9280.33984375,9586.009765625],[1447689600000,9653.400390625,9693.51953125,9486.4501953125,9508.240234375],[1447776000000,9511.73046875,9529,9325.740234375,9345.9697265625],[1447862400000,9366.2099609375,9530.740234375,9366.2099609375,9530.740234375],[1447948800000,9554.5400390625,9596.740234375,9492.3203125,9571.9501953125],[1448208000000,9576.2099609375,9676.3798828125,9525.2197265625,9558.51953125],[1448294400000,9545.08984375,9597.3701171875,9444.099609375,9597.3701171875],[1448380800000,9581.75,9793.830078125,9553.1396484375,9778.58984375],[1448467200000,9817.9599609375,9823.6298828125,9652.6201171875,9675.919921875],[1448553600000,9634.9404296875,9634.9404296875,9109.7099609375,9171.4404296875],[1448812800000,9185.240234375,9247.6103515625,8849.3701171875,9179.91015625],[1448899200000,9189.5703125,9338.919921875,9143.2197265625,9290.6103515625],[1448985600000,9263.259765625,9337.1396484375,9095.8095703125,9334.919921875],[1449072000000,9345.2802734375,9482.419921875,9340.580078125,9481.1298828125],[1449158400000,9455.009765625,9528.580078125,9383.099609375,9427.009765625],[1449417600000,9445.2099609375,9602.9501953125,9416.490234375,9602.849609375],[1449504000000,9556.3603515625,9556.3603515625,9407.009765625,9415.8701171875],[1449590400000,9386.9599609375,9418,9320.7099609375,9364.66015625],[1449676800000,9365.9296875,9462.849609375,9362.330078125,9393.169921875],[1449763200000,9364.0400390625,9364.0400390625,9270.33984375,9285.4697265625],[1450022400000,9194.169921875,9401.9404296875,9179.5595703125,9401.6298828125],[1450108800000,9415.1396484375,9500.6396484375,9404.830078125,9456.7197265625],[1450195200000,9468.0703125,9509.1103515625,9433.150390625,9453.7197265625],[1450281600000,9494.83984375,9633.7998046875,9494.83984375,9633.5595703125],[1450368000000,9620.8095703125,9712.5302734375,9602.8798828125,9684.6103515625],[1450627200000,9687.830078125,9960.33984375,9684.7802734375,9953.75],[1450713600000,9976.849609375,9990.919921875,9829.099609375,9929.1298828125],[1450800000000,9948.1298828125,10088.150390625,9903.599609375,9926.919921875],[1450886400000,9894.1103515625,9933.25,9680.9296875,9825.830078125],[1450972800000,9842.1396484375,9900.2099609375,9820.650390625,9882.4599609375],[1451232000000,9906.7197265625,9935.6904296875,9648.9296875,9653.4697265625],[1451318400000,9626.8603515625,9726.3896484375,9579.0703125,9726.3896484375],[1451404800000,9743.58984375,9784.5302734375,9682.8798828125,9767.080078125],[1451491200000,9772.91015625,9819.8798828125,9679.169921875,9689.830078125],[1451836800000,9669.66015625,9670.330078125,8880.4599609375,8880.4599609375],[1451923200000,8576.759765625,8981.0400390625,8474.5,8762.16015625],[1452009600000,8800.740234375,8918.009765625,8712.5703125,8914.6201171875],[1452096000000,8767.6103515625,8767.6103515625,8152.02978515625,8178.9501953125],[1452182400000,8389.5302734375,8470.4501953125,7946.81982421875,8321.6103515625],[1452441600000,8178.6298828125,8280.0498046875,7781.18017578125,7781.18017578125],[1452528000000,7829.39013671875,7961.7001953125,7707.89990234375,7886.8701171875],[1452614400000,7934.93994140625,7993.02001953125,7636.41015625,7636.64990234375],[1452700800000,7443.7001953125,7922.5498046875,7432.419921875,7916.8798828125],[1452787200000,7868.240234375,7924.77001953125,7629.509765625,7687.9599609375],[1453046400000,7577.4501953125,7873.60009765625,7573.990234375,7796.68017578125],[1453132800000,7782.16015625,8068.5,7779.7998046875,8058.60009765625],[1453219200000,8030.6298828125,8112.3701171875,7903.35986328125,7950.580078125],[1453305600000,7838.02001953125,8085.990234375,7740.06982421875,7740.47021484375],[1453392000000,7819.1201171875,7863.2900390625,7606.52978515625,7791.93017578125],[1453651200000,7846.35009765625,7922.56005859375,7777.39990234375,7858.4599609375],[1453737600000,7787.14013671875,7798.830078125,7346.669921875,7368.08984375],[1453824000000,7380.5400390625,7417.91015625,7009.60009765625,7318.93017578125],[1453910400000,7228.91015625,7328.080078125,7086.5,7111.41015625],[1453996800000,7102.75,7387.2099609375,7082.97998046875,7340.9599609375],[1454256000000,7319.1298828125,7395.22021484375,7201.8798828125,7280.06005859375],[1454342400000,7294.490234375,7516.89990234375,7294.490234375,7496.41015625],[1454428800000,7419.2900390625,7538.3701171875,7368.39990234375,7510.52001953125],[1454515200000,7528.47021484375,7656.64013671875,7528.47021484375,7637.10009765625],[1454601600000,7651.39990234375,7670.72998046875,7595.91015625,7614.14013671875],[1455465600000,7431.39013671875,7716.14990234375,7429.60009765625,7685.10009765625],[1455552000000,7709.33984375,7938.52001953125,7709.33984375,7922.47998046875],[1455638400000,7908.990234375,7944.5400390625,7813.89013671875,7944.5400390625],[1455724800000,7987.6201171875,8004.3701171875,7895.259765625,7903.52978515625],[1455811200000,7891.16015625,7951.89013671875,7856.5400390625,7919.97021484375],[1456070400000,8010.66015625,8048.60986328125,7979.72998046875,8034.77001953125],[1456156800000,8033.47998046875,8042.47021484375,7882.60986328125,7993.06005859375],[1456243200000,7987.3798828125,8052.72998046875,7873.7900390625,7998.47998046875],[1456329600000,7986.89990234375,7987.16015625,7423.0498046875,7449.85009765625],[1456416000000,7501.919921875,7546.89990234375,7369.52978515625,7491.14013671875],[1456675200000,7467.39013671875,7467.41015625,7066.75,7169.18017578125],[1456761600000,7173.89990234375,7323.81982421875,7078.0498046875,7284.64013671875],[1456848000000,7283.509765625,7584.240234375,7282.9599609375,7577.5],[1456934400000,7556.43994140625,7675.5,7546.10009765625,7609.66015625],[1457020800000,7571.64990234375,7606.1298828125,7357.6298828125,7473.9599609375],[1457280000000,7519.14013671875,7647.43017578125,7498.85986328125,7556.669921875],[1457366400000,7540.81982421875,7616.18017578125,7315.14013671875,7615.759765625],[1457452800000,7484.0400390625,7606.16015625,7424.47998046875,7557.6201171875],[1457539200000,7538.66015625,7587.89990234375,7440.7900390625,7444.52001953125],[1457625600000,7380.58984375,7452.43994140625,7334.2099609375,7424.9501953125],[1457884800000,7496.31982421875,7695.35009765625,7496.31982421875,7600.5498046875],[1457971200000,7581.68994140625,7621.2900390625,7535.25,7614.68994140625],[1458057600000,7644.2099609375,7670.6298828125,7555.18994140625,7575.5400390625],[1458144000000,7588.5,7788.080078125,7575.580078125,7758.5400390625],[1458230400000,7785.5400390625,7987.169921875,7783.25,7935.0400390625],[1458489600000,8003.10009765625,8070.330078125,7987.68017578125,8069.47021484375],[1458576000000,8025.22998046875,8092.47998046875,7985.2001953125,8043.31005859375],[1458662400000,8027.35009765625,8070.97021484375,7953.64013671875,8029.6201171875],[1458748800000,7979.580078125,8017.14013671875,7908.8798828125,7919.009765625],[1458835200000,7915.60986328125,7988.31005859375,7903.3701171875,7977.919921875],[1459094400000,8013.7900390625,8128.830078125,7952.35986328125,7971.89990234375],[1459180800000,7947.740234375,7968.75,7766.93994140625,7806.2900390625],[1459267200000,7870.72021484375,8072.72998046875,7870.72021484375,8072.72998046875],[1459353600000,8092.7998046875,8124.3701171875,8036.419921875,8063.580078125],[1459440000000,8040.14013671875,8054.81982421875,7881.740234375,8009.6201171875],[1459785600000,8003.5,8190.22998046875,7998.1201171875,8185.60009765625],[1459872000000,8157.169921875,8238.0595703125,8147.64990234375,8237.009765625],[1459958400000,8281.5400390625,8294.2099609375,8115.47021484375,8115.580078125],[1460044800000,8058.490234375,8074.77001953125,7965.3798828125,8050.52978515625],[1460304000000,8111.60986328125,8283.8798828125,8111.60986328125,8256.009765625],[1460390400000,8254.5302734375,8284.9599609375,8127.06005859375,8190.2099609375],[1460476800000,8225.2099609375,8345.009765625,8219.5400390625,8262.01953125],[1460563200000,8291.9404296875,8315.099609375,8225.2099609375,8306.7099609375],[1460649600000,8303.6201171875,8314.2197265625,8246.1904296875,8279.900390625],[1460908800000,8239.349609375,8239.349609375,8113.35009765625,8143.919921875],[1460995200000,8176.02978515625,8197.740234375,8096.47998046875,8142.43017578125],[1461081600000,8148.990234375,8164.85986328125,7693.75,7837.72998046875],[1461168000000,7809.35009765625,7876.9599609375,7758.1201171875,7762.5],[1461254400000,7741.419921875,7840.56005859375,7730.56982421875,7840.56005859375],[1461513600000,7828.02001953125,7828.02001953125,7716.509765625,7804.330078125],[1461600000000,7791.5,7893.830078125,7791.5,7893.830078125],[1461686400000,7906.06005859375,7938.83984375,7861.93994140625,7868.66015625],[1461772800000,7875.2998046875,7890.33984375,7746.02001953125,7853.39013671875],[1461859200000,7821.18994140625,7875.39013671875,7806.60009765625,7845.52001953125],[1462204800000,7827.64990234375,8066.740234375,7799,8066.740234375],[1462291200000,8040.27978515625,8119.6298828125,8034.85009765625,8060.06005859375],[1462377600000,8042.72998046875,8077.31982421875,7999.330078125,8066.169921875],[1462464000000,8069.919921875,8088.91015625,7810.4599609375,7810.830078125],[1462723200000,7756.41015625,7756.41015625,7572.18994140625,7604.919921875],[1462809600000,7593.06982421875,7640.509765625,7578.18017578125,7605.580078125],[1462896000000,7640.16015625,7854.33984375,7625.419921875,7725.93994140625],[1462982400000,7633.77001953125,7712.60009765625,7547.89013671875,7706.85009765625],[1463068800000,7681.56982421875,7760.169921875,7630.0498046875,7672.60009765625],[1463328000000,7648.14013671875,7766.97998046875,7610.77978515625,7766.58984375],[1463414400000,7770.43994140625,7859.22998046875,7705.1201171875,7789.7900390625],[1463500800000,7736.81005859375,7736.81005859375,7557.52978515625,7633.419921875],[1463587200000,7621.18994140625,7730.81982421875,7621.18994140625,7626.06005859375],[1463673600000,7581.72021484375,7683.93994140625,7561.27001953125,7683.83984375],[1463932800000,7694.81982421875,7734.56005859375,7682.39990234375,7725.10986328125],[1464019200000,7717.81005859375,7717.81005859375,7624.759765625,7664.169921875],[1464105600000,7699.93017578125,7726.58984375,7604.85986328125,7617.52978515625],[1464192000000,7611.4599609375,7648.759765625,7498.259765625,7644.7998046875],[1464278400000,7625.68017578125,7655.89990234375,7587.509765625,7626.080078125],[1464537600000,7593.5,7639.31982421875,7527.72998046875,7587.2998046875],[1464624000000,7591.43017578125,7841.66015625,7591.43017578125,7841.66015625],[1464710400000,7853.740234375,7904.490234375,7834,7848.5498046875],[1464796800000,7840.18017578125,7871.60009765625,7809.22998046875,7870.14013671875],[1464883200000,7872.1298828125,8000.64013671875,7854.18017578125,7968.64990234375],[1465142400000,7983.43994140625,7997.330078125,7924.490234375,7958.18994140625],[1465228800000,7969.7900390625,7980.93017578125,7926.56005859375,7958.2099609375],[1465315200000,7951.66015625,7951.66015625,7872.31005859375,7911.08984375],[1465747200000,7834.009765625,7872.759765625,7647.490234375,7648.27001953125],[1465833600000,7620.64013671875,7683.97021484375,7602.60986328125,7674.22021484375],[1465920000000,7603.5498046875,7837.0400390625,7590.81982421875,7818.75],[1466006400000,7805.16015625,7822.9599609375,7731.7900390625,7749.77001953125],[1466092800000,7763.60986328125,7904.43017578125,7763.60986328125,7865.25],[1466352000000,7854.5400390625,7895.080078125,7790.5,7881.58984375],[1466438400000,7914.18017578125,7965.43994140625,7791.72998046875,7810.919921875],[1466524800000,7789.35986328125,7917.919921875,7784.490234375,7917.919921875],[1466611200000,7903.33984375,7910.16015625,7836.91015625,7876.77001953125],[1466697600000,7854.93994140625,7922.35009765625,7659.2900390625,7799.91015625],[1466956800000,7756.85009765625,7947.56005859375,7755.9501953125,7947.009765625],[1467043200000,7919.740234375,8126.6201171875,7915.39013671875,8119.52001953125],[1467129600000,8145.43994140625,8160.9501953125,8083.75,8096.18994140625],[1467216000000,8112.81005859375,8162.58984375,8098.27001953125,8122.31005859375],[1467302400000,8138.81982421875,8176.669921875,8084.83984375,8097.080078125],[1467561600000,8065.77001953125,8219.009765625,8061.93017578125,8211.91015625],[1467648000000,8225.919921875,8235.83984375,8182.27978515625,8218.490234375],[1467734400000,8199.0302734375,8331.6904296875,8168.240234375,8331.5],[1467820800000,8339.51953125,8517.6298828125,8338.419921875,8453.2998046875],[1467907200000,8433.7197265625,8457.6103515625,8384.5498046875,8406.330078125],[1468166400000,8415.2197265625,8536.6103515625,8396.6298828125,8451.66015625],[1468252800000,8457.2802734375,8667.5703125,8457.2197265625,8666.83984375],[1468339200000,8689.91015625,8740.240234375,8621.490234375,8651.6796875],[1468425600000,8635.51953125,8642.23046875,8572.419921875,8633.4404296875],[1468512000000,8633.4296875,8665.919921875,8580.2900390625,8639.650390625],[1468771200000,8633.48046875,8645.5302734375,8556.98046875,8594.83984375],[1468857600000,8594.5703125,8600.830078125,8502.259765625,8570.0498046875],[1468944000000,8569.41015625,8620.259765625,8556.900390625,8557.9296875],[1469030400000,8559.6298828125,8632.0302734375,8550.7900390625,8576.76953125],[1469116800000,8577.5703125,8582,8478.349609375,8482.33984375],[1469376000000,8472.8095703125,8554.169921875,8469.26953125,8519.2900390625],[1469462400000,8522.2001953125,8638.8798828125,8521.419921875,8637.400390625],[1469548800000,8653.3701171875,8698.33984375,8316.76953125,8464.009765625],[1469635200000,8440.7802734375,8561.9404296875,8409.7197265625,8535.2099609375],[1469721600000,8532.2998046875,8608.1796875,8532.08984375,8569.650390625],[1469980800000,8552.3203125,8552.3203125,8359.91015625,8429.259765625],[1470067200000,8401,8459.1298828125,8369.2197265625,8456.7998046875],[1470153600000,8437.919921875,8492.8203125,8417.4404296875,8465.26953125],[1470240000000,8462.73046875,8481.9296875,8413.2001953125,8462.419921875],[1470326400000,8459.259765625,8492.4404296875,8433.33984375,8434.740234375],[1470585600000,8418.0595703125,8511.3203125,8363.259765625,8511.2998046875],[1470672000000,8515.6298828125,8590.8203125,8510.3701171875,8590.7998046875],[1470758400000,8583.580078125,8616.5703125,8552.419921875,8558.669921875],[1470844800000,8545.4599609375,8577.580078125,8463.66015625,8464.4296875],[1470931200000,8453.76953125,8536.3896484375,8447.6396484375,8535.6298828125],[1471190400000,8542.4501953125,8688.26953125,8503.9501953125,8683.33984375],[1471276800000,8684.169921875,8724.91015625,8647.5302734375,8694.5],[1471363200000,8687.990234375,8716.9404296875,8662.2099609375,8698.419921875],[1471449600000,8686.900390625,8699.8798828125,8629.169921875,8654.0703125],[1471536000000,8648.91015625,8688.91015625,8619.5302734375,8669.8798828125],[1471795200000,8689.2900390625,8718.08984375,8644.9501953125,8646.419921875],[1471881600000,8637.509765625,8716.240234375,8637.509765625,8688.080078125],[1471968000000,8695.419921875,8730.9599609375,8673.259765625,8691.8203125],[1472054400000,8654.4296875,8702.91015625,8586.2099609375,8691],[1472140800000,8695.5400390625,8806.009765625,8694.3896484375,8721.330078125],[1472400000000,8728.6904296875,8801.5498046875,8728.1298828125,8772.8896484375],[1472486400000,8775.259765625,8808.01953125,8725.8701171875,8740.9296875],[1472572800000,8739.330078125,8759.8701171875,8691.919921875,8749.73046875],[1472659200000,8752.91015625,8767.599609375,8692.4296875,8693.8203125],[1472745600000,8681.330078125,8718.2998046875,8631.6396484375,8675.7197265625],[1473004800000,8686.9296875,8709.2900390625,8664.08984375,8673.3701171875],[1473091200000,8680.6396484375,8750.51953125,8608.4599609375,8745.6103515625],[1473177600000,8751.009765625,8780.6298828125,8731.4296875,8760.4296875],[1473264000000,8749.58984375,8773.2998046875,8740.080078125,8773.2998046875],[1473350400000,8776.669921875,8802.8203125,8707.580078125,8708.6201171875],[1473609600000,8580.48046875,8614.3203125,8510.349609375,8536.8203125],[1473696000000,8565.669921875,8584.3798828125,8509.0302734375,8553.76953125],[1473782400000,8529.25,8569.7099609375,8505.0498046875,8529.0703125],[1474214400000,8536.6298828125,8608.9404296875,8536.6298828125,8608.33984375],[1474300800000,8608.669921875,8624.9404296875,8600.490234375,8615.1201171875],[1474387200000,8618.150390625,8652.16015625,8610.7197265625,8632.76953125],[1474473600000,8677.25,8697.2802734375,8662.669921875,8676.669921875],[1474560000000,8685.7197265625,8691.9697265625,8661.7001953125,8677.41015625],[1474819200000,8664.919921875,8667.0302734375,8524.6103515625,8524.6103515625],[1474905600000,8510.41015625,8581.150390625,8486.41015625,8580.8203125],[1474992000000,8608.349609375,8608.8896484375,8555.580078125,8580.8896484375],[1475078400000,8583.08984375,8642.1396484375,8582.919921875,8616.2998046875],[1475164800000,8614.1201171875,8678.650390625,8609.5400390625,8662.4501953125],[1476028800000,8706.41015625,8863.6103515625,8706.41015625,8863],[1476115200000,8873.3798828125,8899.26953125,8855.2802734375,8899.080078125],[1476201600000,8874.3203125,8915.9501953125,8860.509765625,8906.1298828125],[1476288000000,8904.7802734375,8921.240234375,8864.5595703125,8884.080078125],[1476374400000,8867.150390625,8879.0302734375,8827.1103515625,8874.83984375],[1476633600000,8875.9599609375,8922.8095703125,8817.4404296875,8837.01953125],[1476720000000,8827.3701171875,8924.73046875,8827.3701171875,8923.9599609375],[1476806400000,8927.6396484375,8940.8095703125,8874.7900390625,8894.099609375],[1476892800000,8898.740234375,8903.4599609375,8830.23046875,8838.169921875],[1476979200000,8833.5498046875,8840.7197265625,8743.33984375,8782.9697265625],[1477238400000,8783.2001953125,8852.2900390625,8776.7998046875,8833.9404296875],[1477324800000,8834.5400390625,8840.400390625,8798.8896484375,8815.4296875],[1477411200000,8828.8095703125,8850.3798828125,8795.75,8816.150390625],[1477497600000,8805.4404296875,8806.0498046875,8751.91015625,8788.6796875],[1477584000000,8777.5498046875,8814.5400390625,8733.91015625,8737.490234375],[1477843200000,8718.6298828125,8734.650390625,8683.599609375,8719.7802734375],[1477929600000,8729.48046875,8797.1103515625,8723.98046875,8792.26953125],[1478016000000,8777.599609375,8799.5,8742.990234375,8757.4501953125],[1478102400000,8736.8798828125,8804.7197265625,8726.5,8776.7099609375],[1478188800000,8772.3701171875,8809.6298828125,8730.259765625,8754.240234375],[1478448000000,8752.7900390625,8763.1298828125,8701.2099609375,8719.33984375],[1478534400000,8736.3095703125,8779.259765625,8733.8798828125,8778.98046875],[1478620800000,8778.5400390625,8783.0498046875,8631.2197265625,8718.25],[1478707200000,8767.0595703125,8799.490234375,8762.4404296875,8796.0498046875],[1478793600000,8787.7099609375,8800.1201171875,8751.0400390625,8783.2998046875],[1479052800000,8778.2802734375,8820.5703125,8737.2099609375,8792.6904296875],[1479139200000,8782.900390625,8816.740234375,8765.8798828125,8816.740234375],[1479225600000,8825,8848.6396484375,8817.8203125,8820.9599609375],[1479312000000,8818.5400390625,8828.9697265625,8773.009765625,8828.419921875],[1479398400000,8819.9501953125,8839.0498046875,8787.1201171875,8794.669921875],[1479657600000,8790.740234375,8824.25,8783.7900390625,8800.0400390625],[1479744000000,8809.8095703125,8831.23046875,8801.7998046875,8830.169921875],[1479830400000,8830.6201171875,8837.0400390625,8772.740234375,8786.1904296875],[1479916800000,8779.740234375,8825.2998046875,8767.1201171875,8798.0498046875],[1480003200000,8792.8603515625,8832.2900390625,8718.259765625,8831.33984375],[1480262400000,8848.830078125,8853.48046875,8803.0498046875,8810.73046875],[1480348800000,8801.580078125,8869.1904296875,8793.51953125,8807.3798828125],[1480435200000,8798.580078125,8824.099609375,8782.6396484375,8802.1796875],[1480521600000,8799.7001953125,8822.5400390625,8791.1103515625,8819.5400390625],[1480608000000,8812.580078125,8821.990234375,8717.580078125,8728.6904296875],[1480867200000,8657.3603515625,8721.7001953125,8647.5400390625,8694.240234375],[1480953600000,8696.6103515625,8733.66015625,8693.9599609375,8714.6796875],[1481040000000,8717.26953125,8776.599609375,8708.3203125,8775.8701171875],[1481126400000,8786.83984375,8788.2900390625,8725.0498046875,8730.8701171875],[1481212800000,8726.66015625,8744.6201171875,8682.7099609375,8692.4404296875],[1481472000000,8680.740234375,8685.5,8390.8701171875,8412.4697265625],[1481558400000,8392.4404296875,8429.51953125,8332.7998046875,8410.8896484375],[1481644800000,8405.3203125,8411.4296875,8332.3896484375,8342.830078125],[1481731200000,8322.5302734375,8394.240234375,8309.3798828125,8324.8203125],[1481817600000,8329.9599609375,8412.490234375,8327.9501953125,8412.3095703125],[1482076800000,8410.98046875,8424.0595703125,8385.4404296875,8403.0595703125],[1482163200000,8401.91015625,8406.3095703125,8357.76953125,8399.25],[1482249600000,8405.990234375,8445.2900390625,8405.4296875,8437.9697265625],[1482336000000,8439.9599609375,8443.4501953125,8397.75,8430.5400390625],[1482422400000,8430.599609375,8438.1904296875,8350.8095703125,8369.23046875],[1482681600000,8362.7998046875,8405.48046875,8304.6396484375,8400.1396484375],[1482768000000,8397.2998046875,8430.16015625,8394.2099609375,8406.5595703125],[1482854400000,8403.330078125,8415.9404296875,8367.990234375,8379.9404296875],[1482940800000,8376.900390625,8379.0498046875,8341.91015625,8351.6796875],[1483027200000,8387.4296875,8450.0703125,8387.4296875,8444.8701171875],[1483372800000,8458.7900390625,8491.6904296875,8429.6796875,8491.6904296875],[1483459200000,8484.0703125,8533.349609375,8467.5302734375,8532.080078125],[1483545600000,8526.9296875,8527.2998046875,8506.3701171875,8511.5703125],[1483632000000,8501.330078125,8502.8701171875,8433.3701171875,8439.9599609375],[1483891200000,8436.5595703125,8468.9404296875,8414.8203125,8453.23046875],[1483977600000,8449.6396484375,8450.2197265625,8415.6396484375,8419.7802734375],[1484064000000,8407.509765625,8440.6298828125,8353.0703125,8355.330078125],[1484150400000,8350.349609375,8365.7900390625,8280.6103515625,8281.4599609375],[1484236800000,8282.330078125,8296.580078125,8199.01953125,8217.3701171875],[1484496000000,8197.5,8198,7990.89990234375,8131.72998046875],[1484582400000,8113.31982421875,8168.759765625,8054.7001953125,8161.4599609375],[1484668800000,8155.47021484375,8186.60986328125,8142.08984375,8157.2099609375],[1484755200000,8141.6201171875,8162.16015625,8122,8143.33984375],[1484841600000,8140.3701171875,8234.4599609375,8137.6201171875,8224.3603515625],[1485100800000,8227.240234375,8272.0498046875,8227.240234375,8248.9501953125],[1485187200000,8249.849609375,8252.6298828125,8209.400390625,8214.9404296875],[1485273600000,8210.6796875,8279.3203125,8205.490234375,8279.3203125],[1485360000000,8287.5595703125,8333.3203125,8287.5595703125,8327.669921875],[1486051200000,8340.1201171875,8343.7900390625,8304.4296875,8336.3701171875],[1486310400000,8329.400390625,8385.48046875,8326.830078125,8370],[1486396800000,8370.1904296875,8370.48046875,8315.8701171875,8351.2001953125],[1486483200000,8352.3798828125,8374.8095703125,8310.490234375,8372.099609375],[1486569600000,8372.009765625,8390.900390625,8362.6201171875,8386.33984375],[1486656000000,8392.0703125,8400.669921875,8347.75,8357.0703125],[1486915200000,8359.7099609375,8410.5,8334.8095703125,8409.8095703125],[1487001600000,8406.2900390625,8407.8095703125,8381.5498046875,8401.98046875],[1487088000000,8404.0595703125,8418.0595703125,8322.2197265625,8330.4501953125],[1487174400000,8325.7802734375,8366.8701171875,8316.1396484375,8365.9296875],[1487260800000,8367.5400390625,8379.9599609375,8302.7001953125,8315.900390625],[1487520000000,8314.9501953125,8398.9599609375,8313.759765625,8394.7099609375],[1487606400000,8403.2802734375,8455.900390625,8402.650390625,8455.900390625],[1487692800000,8460.599609375,8478.3701171875,8436.6298828125,8468.66015625],[1487779200000,8462.7001953125,8581.740234375,8431.599609375,8566.3701171875],[1487865600000,8575.4404296875,8617.0400390625,8560.0302734375,8582.7197265625],[1488124800000,8577.2900390625,8579.23046875,8511.58984375,8526.599609375],[1488211200000,8519.6298828125,8538.83984375,8468.599609375,8504.33984375],[1488297600000,8501.669921875,8542.849609375,8498.7900390625,8506.1396484375],[1488384000000,8509.490234375,8522.419921875,8464.91015625,8468.58984375],[1488470400000,8457.0302734375,8490.6103515625,8445.1201171875,8490.169921875],[1488729600000,8491.33984375,8535.6396484375,8480.0400390625,8534.419921875],[1488816000000,8536.9404296875,8581.25,8525.01953125,8580.849609375],[1488902400000,8571.240234375,8576.3603515625,8537.2197265625,8553.6796875],[1488988800000,8545.599609375,8545.599609375,8476.26953125,8489.169921875],[1489075200000,8491.0595703125,8538.3798828125,8491.0595703125,8523.5595703125],[1489334400000,8515.1904296875,8589.2099609375,8492.2099609375,8588.5595703125],[1489420800000,8590.9599609375,8595.919921875,8555.1396484375,8587.8701171875],[1489507200000,8587.080078125,8620.2802734375,8566.6298828125,8617],[1489593600000,8617.4501953125,8653.3095703125,8615.5302734375,8641.0595703125],[1489680000000,8646.5703125,8664.4697265625,8587.599609375,8598.2998046875],[1489939200000,8589.2998046875,8670.990234375,8584.8095703125,8670.7001953125],[1490025600000,8669.16015625,8763.4599609375,8659.4501953125,8756.0400390625],[1490112000000,8726.7197265625,8842.4599609375,8710.2001953125,8841.8798828125],[1490198400000,8843.8701171875,8894.5703125,8766.099609375,8840.669921875],[1490284800000,8848.080078125,8872.240234375,8831.51953125,8859.7001953125],[1490544000000,8868.5400390625,8879.599609375,8787.5703125,8802.6201171875],[1490630400000,8792.0400390625,8814.580078125,8758.0302734375,8788.1396484375],[1490716800000,8781.4404296875,8792.41015625,8704.73046875,8730.6796875],[1490803200000,8712.6796875,8718.599609375,8563.83984375,8624.41015625],[1490889600000,8608.91015625,8686.400390625,8608.7001953125,8683.7998046875],[1491321600000,8687.9404296875,8782.6796875,8686.2900390625,8764.1298828125],[1491408000000,8764.080078125,8788.3095703125,8748.900390625,8786.9296875],[1491494400000,8781.580078125,8785.3896484375,8757.169921875,8774.2099609375],[1491753600000,8774.25,8777.740234375,8683.7099609375,8693.75],[1491840000000,8682.6796875,8700.0595703125,8561.2197265625,8660.25],[1491926400000,8652.9404296875,8682.080078125,8615.4697265625,8662.419921875],[1492012800000,8647.8701171875,8727.580078125,8630.7998046875,8721.3203125],[1492099200000,8720.6796875,8721.76953125,8645.33984375,8662.0595703125],[1492358400000,8639.580078125,8653.1796875,8596.8701171875,8647.8203125],[1492444800000,8639.8896484375,8743,8639.8896484375,8691.73046875],[1492531200000,8671.23046875,8690.58984375,8577.1103515625,8674.0302734375],[1492617600000,8683.4404296875,8862.3603515625,8679.599609375,8848.6904296875],[1492704000000,8841.25,8882.6103515625,8785.8896484375,8834.5595703125],[1492963200000,8786.6103515625,8787.1298828125,8598.900390625,8728.6796875],[1493049600000,8704,8746.6796875,8698.830078125,8726.8203125],[1493136000000,8720.6103515625,8798.849609375,8691.900390625,8717.7900390625],[1493222400000,8708.2802734375,8731.1396484375,8614.6796875,8729.900390625],[1493308800000,8712.2802734375,8744.8203125,8628.0302734375,8677.33984375],[1493654400000,8652.9501953125,8654,8606.7900390625,8649.1796875],[1493740800000,8626.3701171875,8657.9697265625,8604.2998046875,8640],[1493827200000,8636.51953125,8667.099609375,8596.98046875,8634.7998046875],[1493913600000,8621.1904296875,8630.7197265625,8583.8203125,8600.01953125],[1494172800000,8584.2900390625,8587.7998046875,8528.2998046875,8534.169921875],[1494259200000,8513.58984375,8513.58984375,8414.83984375,8508.6103515625],[1494345600000,8505.4599609375,8533.2998046875,8455.2998046875,8469.419921875],[1494432000000,8440.9697265625,8490.1904296875,8378.66015625,8488.4697265625],[1494518400000,8476.3798828125,8545.1201171875,8468.4599609375,8544.9697265625],[1494777600000,8552.5400390625,8627.740234375,8552.5400390625,8626.66015625],[1494864000000,8611.2900390625,8771.599609375,8596.150390625,8770.3798828125],[1494950400000,8758.740234375,8782.4404296875,8705.4404296875,8713.6904296875],[1495036800000,8678.7197265625,8739.0302734375,8653.4501953125,8715.1298828125],[1495123200000,8708.669921875,8733.3701171875,8696.8798828125,8730.099609375],[1495382400000,8740.3798828125,8799.83984375,8702.9697265625,8746.150390625],[1495468800000,8737.2099609375,8782.2900390625,8687.8896484375,8733.5],[1495555200000,8711.25,8746.8896484375,8619.0595703125,8746.6796875],[1495641600000,8734.099609375,8765.58984375,8686.2802734375,8736.7900390625],[1495728000000,8734.7900390625,8752.919921875,8679.0498046875,8707.6298828125],[1496160000000,8745.3798828125,8765.509765625,8669.3798828125,8717.4404296875],[1496246400000,8699.6396484375,8760.6201171875,8683.1396484375,8728.8701171875],[1496332800000,8708.7197265625,8719.23046875,8617.6904296875,8705.83984375],[1496592000000,8696.33984375,8708.2001953125,8656.759765625,8666.1904296875],[1496678400000,8653.5595703125,8723.1298828125,8649.2998046875,8722.5498046875],[1496764800000,8727.7099609375,8868.1201171875,8724.7197265625,8867.080078125],[1496851200000,8868.0400390625,8964.2900390625,8857.23046875,8961.2099609375],[1496937600000,8960.599609375,8980.1103515625,8936.490234375,8962.9404296875],[1497196800000,8947.900390625,9071.2001953125,8935.83984375,8987.7998046875],[1497283200000,8978.48046875,9031.0703125,8969.8603515625,9028.1796875],[1497369600000,9015.240234375,9015.6396484375,8925.26953125,8946.650390625],[1497456000000,8932.1396484375,8977.51953125,8885.4697265625,8957.5302734375],[1497542400000,8943.26953125,8959.51953125,8918.419921875,8942.7001953125],[1497801600000,8941.759765625,8984.5703125,8934.3701171875,8981],[1497888000000,8984.3701171875,8995.599609375,8926.7900390625,8930.9697265625],[1497974400000,8952.1904296875,9042.5595703125,8917.2001953125,9042.4599609375],[1498060800000,9033.830078125,9063.0595703125,8923.7197265625,8932.41015625],[1498147200000,8917.9697265625,9013.419921875,8880.1796875,9013.16015625],[1498406400000,9028.08984375,9134.7001953125,9021.509765625,9129.8896484375],[1498492800000,9128.849609375,9157.9501953125,9108.240234375,9147.6796875],[1498579200000,9128.6796875,9130.8701171875,9051.25,9064.4296875],[1498665600000,9060.2998046875,9099.76953125,9057.240234375,9099.66015625],[1498752000000,9080.7802734375,9135.6201171875,9048.849609375,9134.5595703125],[1499011200000,9148.6201171875,9172.4697265625,9110.580078125,9119.58984375],[1499097600000,9101.1396484375,9101.1396484375,9009.8203125,9030.9501953125],[1499184000000,9009.26953125,9070.8798828125,8993.1904296875,9069.0703125],[1499270400000,9061.259765625,9062.1201171875,8919.2197265625,8981.400390625],[1499356800000,8959.7001953125,8959.8701171875,8903.509765625,8933.830078125],[1499616000000,8912.48046875,8912.48046875,8832.8896484375,8864.6396484375],[1499702400000,8852.8798828125,8890.330078125,8839.16015625,8843.66015625],[1499788800000,8837.259765625,8845.1396484375,8734.25,8774.91015625],[1499875200000,8805.759765625,8822.51953125,8767.4296875,8820.9296875],[1499961600000,8798.8701171875,8798.8701171875,8756.1796875,8774.91015625],[1500220800000,8733.8896484375,8733.8896484375,8454.3798828125,8532.4404296875],[1500307200000,8486.080078125,8537.580078125,8436.73046875,8506.240234375],[1500393600000,8496.9599609375,8590.01953125,8475.5400390625,8579.3701171875],[1500480000000,8577.1396484375,8614.7099609375,8568.26953125,8605.5],[1500566400000,8597.6201171875,8601.669921875,8569.990234375,8577.1298828125],[1500825600000,8571.75,8593.0302734375,8552.830078125,8584.5498046875],[1500912000000,8585.0703125,8632.599609375,8566.98046875,8574.419921875],[1500998400000,8573.3896484375,8574.6904296875,8452.9697265625,8475.3095703125],[1501084800000,8477.490234375,8545.6796875,8422.490234375,8542.8798828125],[1501171200000,8533.8701171875,8584.5302734375,8527.1796875,8565.0595703125],[1501430400000,8569.9599609375,8618.4501953125,8551.1796875,8610.5400390625],[1501516800000,8603.0703125,8621.2099609375,8576.7099609375,8615.08984375],[1501603200000,8613.150390625,8615.9404296875,8537.8896484375,8542.51953125],[1501689600000,8533.509765625,8556.58984375,8505.3798828125,8521.2099609375],[1501776000000,8516.099609375,8529.58984375,8482.150390625,8486.73046875],[1502035200000,8501.73046875,8580.73046875,8501.73046875,8579.5400390625],[1502121600000,8582.51953125,8626.3798828125,8562.2998046875,8616.16015625],[1502208000000,8619.740234375,8762.6796875,8610,8750.1904296875],[1502294400000,8738.76953125,8779.33984375,8660.509765625,8735.7099609375],[1502380800000,8697.5595703125,8769.990234375,8672.6396484375,8710.4599609375],[1502640000000,8714.26953125,8841.5,8714.26953125,8825.1396484375],[1502726400000,8821.900390625,8840.3603515625,8767.33984375,8803.990234375],[1502812800000,8797.650390625,8810.4296875,8758.169921875,8796.26953125],[1502899200000,8789.740234375,8813.5,8784.3798828125,8811.4697265625],[1502985600000,8796.330078125,8840.5,8778.7099609375,8822.41015625],[1503244800000,8829.4404296875,8875.099609375,8827.4599609375,8875.0498046875],[1503331200000,8872.6796875,8885.759765625,8837.080078125,8846.01953125],[1503417600000,8835.0302734375,8849.25,8792.1298828125,8797.66015625],[1503504000000,8793.8095703125,8806.990234375,8702.150390625,8723.669921875],[1503590400000,8721.2998046875,8787.91015625,8719.6103515625,8773.33984375],[1503849600000,8781.919921875,8837,8781.919921875,8810.7802734375],[1503936000000,8819.2001953125,8821.91015625,8755.259765625,8768.1298828125],[1504022400000,8771.650390625,8790.7001953125,8763.4697265625,8783.9404296875],[1504108800000,8783.599609375,8810.2001953125,8715.5400390625,8775.080078125],[1504195200000,8779.5400390625,8805.8896484375,8775.73046875,8800.4697265625],[1504454400000,8796.400390625,8853.6103515625,8771.3701171875,8852.8798828125],[1504540800000,8847.6298828125,8913.6298828125,8839.8896484375,8907.9599609375],[1504627200000,8896.6103515625,8896.8701171875,8862.7099609375,8884.25],[1504713600000,8885.4599609375,8923.16015625,8870.9697265625,8885.83984375],[1504800000000,8885.7197265625,8967.6201171875,8878.5400390625,8925.8095703125],[1505059200000,8916,8916.5400390625,8853.25,8874.8798828125],[1505145600000,8866.6298828125,8870.3095703125,8828.349609375,8852.98046875],[1505232000000,8850.4697265625,8892.3603515625,8844.349609375,8889.6904296875],[1505318400000,8887.98046875,8906.150390625,8860,8890.2099609375],[1505404800000,8882.400390625,8903.080078125,8868.3095703125,8900.2900390625],[1505664000000,8903.5302734375,8959.66015625,8901.6796875,8949.3798828125],[1505750400000,8960.4501953125,8973.5498046875,8898.75,8920.8798828125],[1505836800000,8918.4501953125,8948.4599609375,8911.169921875,8938.4404296875],[1505923200000,8934.91015625,8941.23046875,8890.8203125,8893.419921875],[1506009600000,8879.3701171875,8897.5498046875,8864.1201171875,8883.3896484375],[1506268800000,8887.1298828125,8978.849609375,8885.41015625,8966.5595703125],[1506355200000,8956.8798828125,8967.7900390625,8902.5302734375,8936.7197265625],[1506441600000,8943.5595703125,8959.8701171875,8925.5302734375,8932.01953125],[1506528000000,8939.2099609375,8993.830078125,8926.48046875,8991.4697265625],[1506614400000,9000.849609375,9063.26953125,9000.849609375,9016.0595703125],[1507478400000,9104.8798828125,9175.9599609375,9104.8798828125,9140.3095703125],[1507564800000,9150.830078125,9306.1396484375,9149.0400390625,9305],[1507651200000,9333.490234375,9465.919921875,9333.490234375,9386.7900390625],[1507737600000,9390.6796875,9429.1796875,9359.0703125,9394.6796875],[1507824000000,9402.8701171875,9441,9379.740234375,9404.2998046875],[1508083200000,9406.6201171875,9416.26953125,9314.33984375,9335.91015625],[1508169600000,9325.9599609375,9364.669921875,9293.01953125,9363.349609375],[1508256000000,9366.9296875,9494.98046875,9361.2900390625,9490.900390625],[1508342400000,9493.5595703125,9616.7197265625,9487.33984375,9575.2197265625],[1508428800000,9558.6904296875,9558.6904296875,9497.1904296875,9544.58984375],[1508688000000,9552.240234375,9686.75,9547.4296875,9683.3798828125],[1508774400000,9674.8896484375,9721.1103515625,9661.0302734375,9708.2900390625],[1508860800000,9698.75,9830.740234375,9693.76953125,9828.669921875],[1508947200000,9799.6201171875,9892.9501953125,9727.4296875,9749.51953125],[1509033600000,9753.5595703125,9773.169921875,9704.6298828125,9772.759765625],[1509292800000,9778.83984375,9806.830078125,9581.7900390625,9717.7001953125],[1509379200000,9679.7998046875,9704.0703125,9625.23046875,9696.2900390625],[1509465600000,9712.6796875,9744.919921875,9646.669921875,9676.01953125],[1509552000000,9661.150390625,9701.48046875,9615.5,9692.58984375],[1509638400000,9690.099609375,9746.900390625,9686.759765625,9719.849609375],[1509897600000,9719.259765625,10069.080078125,9678.7998046875,10044.6298828125],[1509984000000,10039.919921875,10124.6298828125,9936.41015625,10010.259765625],[1510070400000,9994.9296875,10022.7900390625,9859.919921875,9886.26953125],[1510156800000,9863.2998046875,9962.169921875,9818.900390625,9961.41015625],[1510243200000,9952.9599609375,10031.26953125,9929.3203125,10028.3095703125],[1510502400000,10026,10050.9501953125,9983.3203125,10019.2998046875],[1510588800000,10022.1298828125,10034.990234375,9852.48046875,9869.849609375],[1510675200000,9855.8095703125,9910.2998046875,9801.990234375,9887.3896484375],[1510761600000,9872.26953125,10083.830078125,9870.8798828125,10078.5],[1510848000000,10059.41015625,10065.759765625,9894.51953125,9900.6103515625],[1511107200000,9835.580078125,10008.1904296875,9687.1796875,10008.0498046875],[1511193600000,9978.1298828125,10107.01953125,9948.9296875,10021.509765625],[1511280000000,10045.7998046875,10071.490234375,9859.8603515625,9927.150390625],[1511366400000,9905.2998046875,9906.150390625,9560.009765625,9563.1904296875],[1511452800000,9514.4501953125,9613.6796875,9477.580078125,9568.3896484375],[1511712000000,9549.6796875,9549.6796875,9432.830078125,9444.1298828125],[1511798400000,9434.4296875,9547.2197265625,9434.4296875,9545.919921875],[1511884800000,9555.8896484375,9576.76953125,9397.759765625,9450.919921875],[1511971200000,9427.6103515625,9494.0595703125,9375.3701171875,9404.3701171875],[1512057600000,9422.76953125,9527.169921875,9415.4404296875,9494.7001953125],[1512316800000,9477.3203125,9571.0498046875,9463.580078125,9512.7099609375],[1512403200000,9507.76953125,9540.8701171875,9411.580078125,9443.41015625],[1512489600000,9429.75,9503.509765625,9347.48046875,9473.669921875],[1512576000000,9478.1103515625,9485.01953125,9413.009765625,9436.400390625],[1512662400000,9427.3701171875,9525.349609375,9418.4296875,9519.66015625],[1512921600000,9528.1796875,9769.58984375,9525.76953125,9769.4599609375],[1513008000000,9777.849609375,9786.2900390625,9707.080078125,9708.5498046875],[1513094400000,9704.1103515625,9770.9404296875,9692.1904296875,9768.91015625],[1513180800000,9776.099609375,9787.8095703125,9729.009765625,9757.1396484375],[1513267200000,9753.830078125,9785.3603515625,9625.58984375,9638.6298828125],[1513526400000,9625.8896484375,9683.83984375,9540.0498046875,9590.4697265625],[1513612800000,9602.8095703125,9700.6396484375,9601.1396484375,9699.490234375],[1513699200000,9722.2099609375,9740.2001953125,9685.5400390625,9710.25],[1513785600000,9702.099609375,9849.669921875,9657.2900390625,9824.599609375],[1513872000000,9834.3701171875,9895.8896484375,9834.3701171875,9851.75],[1514131200000,9852.3095703125,9903.3896484375,9789.3203125,9836.8603515625],[1514217600000,9837,9841.33984375,9738.150390625,9806.9697265625],[1514304000000,9795.6904296875,9797.1298828125,9622.7197265625,9634.4404296875],[1514390400000,9630.1298828125,9702.2001953125,9597.76953125,9676.2802734375],[1514476800000,9685,9762.6103515625,9673.509765625,9762.349609375],[1514822400000,9775.0400390625,9810.8203125,9728.98046875,9808.26953125],[1514908800000,9806.5302734375,9886.4501953125,9796.26953125,9844.3203125],[1514995200000,9838.9697265625,9917.1904296875,9833.849609375,9911.7099609375],[1515081600000,9933.6103515625,9939.990234375,9888.5302734375,9912.1904296875],[1515340800000,9896.7998046875,9939.5,9841.990234375,9938.33984375],[1515427200000,9937.4501953125,10123.5498046875,9916.3701171875,10122.0498046875],[1515513600000,10109.9501953125,10132.48046875,9986.2001953125,10059.08984375],[1515600000000,10025.150390625,10061.5703125,9995.0400390625,10031.3798828125],[1515686400000,10024.5703125,10087.9296875,10004.1298828125,10081.3203125],[1515945600000,10071.4697265625,10140.2998046875,9962.259765625,9979.1796875],[1516032000000,9956.26953125,10141.5400390625,9946.919921875,10055.83984375],[1516118400000,10061.9404296875,10064.490234375,9930.16015625,9970.4599609375],[1516204800000,9983.3701171875,10054.849609375,9921.009765625,9943.7099609375],[1516291200000,9952.080078125,9974.4296875,9885.3203125,9910.01953125],[1516550400000,9911.98046875,10077.330078125,9909.4296875,10076.91015625],[1516636800000,10084.009765625,10098.26953125,10016.8798828125,10068.3203125],[1516723200000,10078.6201171875,10127.150390625,10032.2802734375,10116.6201171875],[1516809600000,10110.7900390625,10111.2099609375,9998.9501953125,10003.41015625],[1516896000000,9997.3203125,10042.099609375,9988.25,10016.1201171875],[1517155200000,9999.3095703125,10025.25,9758.919921875,9768.4501953125],[1517241600000,9744.6396484375,9811.6103515625,9744.6396484375,9770.5595703125],[1517328000000,9751.7099609375,9791.650390625,9697.0400390625,9753.4404296875],[1517414400000,9751.5703125,9778.5595703125,9458.3701171875,9509.3896484375],[1517500800000,9483.9501953125,9581.4697265625,9388.509765625,9522.75],[1517760000000,9420.740234375,9453.3701171875,9362.4501953125,9411.009765625],[1517846400000,9221.6796875,9250.7998046875,8994.6201171875,9031.8798828125],[1517932800000,9179.5302734375,9212,8896.099609375,8976.4296875],[1518019200000,8968.5,9147.01953125,8968.1103515625,9116.9599609375],[1518105600000,8890.8701171875,8977.6904296875,8739.009765625,8852.0498046875],[1518364800000,8890.5595703125,9168.849609375,8890.5595703125,9152.33984375],[1518451200000,9191.3603515625,9312.1796875,9191.3603515625,9230.3701171875],[1518537600000,9245.3203125,9301.1796875,9212.490234375,9297.4599609375],[1519228800000,9360.490234375,9458.599609375,9324.7900390625,9458.4404296875],[1519315200000,9464.919921875,9480.76953125,9406.900390625,9448.3798828125],[1519574400000,9477.7001953125,9616.3603515625,9440.58984375,9602.1796875],[1519660800000,9614.0400390625,9626.1796875,9536.5498046875,9539.349609375],[1519747200000,9507.76953125,9560.5,9449.669921875,9510.6103515625],[1519833600000,9480.5400390625,9637.73046875,9462.4296875,9636.599609375],[1519920000000,9593.740234375,9663.900390625,9575.3798828125,9591.9404296875],[1520179200000,9594.6796875,9673.8603515625,9573.4501953125,9673.0400390625],[1520265600000,9695.2197265625,9895.3095703125,9693.2900390625,9894.7197265625],[1520352000000,9880.76953125,9946.349609375,9820.4501953125,9836.0400390625],[1520438400000,9853.1904296875,10114.0302734375,9849.48046875,10113.0302734375],[1520524800000,10127.1904296875,10207.3896484375,10086.4599609375,10206.75],[1520784000000,10252.5498046875,10318.8095703125,10251.91015625,10294.1201171875],[1520870400000,10285.009765625,10285.009765625,10117.740234375,10131.849609375],[1520956800000,10108.900390625,10134.6298828125,10067.0595703125,10075.8701171875],[1521043200000,10053.3798828125,10159.419921875,10047.7802734375,10137.6396484375],[1521129600000,10150.259765625,10218.9501953125,10103.1103515625,10103.580078125],[1521388800000,10102.8095703125,10359.1796875,10085.9599609375,10357.9501953125],[1521475200000,10292.0595703125,10605.1396484375,10273.9501953125,10603.8798828125],[1521561600000,10613.8798828125,10637.5302734375,10451.8603515625,10487.5400390625],[1521648000000,10465.0400390625,10516.26953125,10297.9697265625,10360.400390625],[1521734400000,10056.8603515625,10261.6201171875,9956.0400390625,10095.0595703125],[1521993600000,10006.4697265625,10413.2001953125,9977.73046875,10392.7802734375],[1522080000000,10469.7099609375,10591.0302734375,10416.7998046875,10514.0498046875],[1522166400000,10436.3203125,10606.98046875,10373.7197265625,10383.990234375],[1522252800000,10406.4501953125,10436.240234375,10192.1396484375,10306.3203125],[1522339200000,10346.8095703125,10643.009765625,10346.2197265625,10641.759765625],[1522598400000,10653.4501953125,10677.58984375,10523.9404296875,10563.6396484375],[1522684800000,10448.7998046875,10561.830078125,10420.7998046875,10550.9599609375],[1522771200000,10669.4697265625,10755.2099609375,10505.009765625,10519.5302734375],[1523203200000,10482.66015625,10570.2001953125,10424.6904296875,10525.66015625],[1523289600000,10550.009765625,10621.4599609375,10488.3798828125,10619.419921875],[1523376000000,10632.25,10651.849609375,10579.25,10594.419921875],[1523462400000,10587.3896484375,10701.0595703125,10566.330078125,10652.5703125],[1523548800000,10701.8896484375,10746.26953125,10390.2802734375,10404.1201171875],[1523808000000,10392.0302734375,10502.7099609375,10349.900390625,10446.419921875],[1523894400000,10453.76953125,10483.5,10161.080078125,10178.01953125],[1523980800000,10240.4599609375,10266.4296875,9974.580078125,10241.0400390625],[1524067200000,10231.8603515625,10350.990234375,10208.8798828125,10322.73046875],[1524153600000,10308.1201171875,10441.240234375,10251.4404296875,10252.41015625],[1524412800000,10239.5703125,10317.259765625,10082.4697265625,10168.33984375],[1524499200000,10183.7900390625,10367.4697265625,10183.7900390625,10367.1201171875],[1524585600000,10341.5,10617.759765625,10331.3095703125,10610.169921875],[1524672000000,10606.099609375,10607.01953125,10406.830078125,10413.41015625],[1524758400000,10438.16015625,10733.080078125,10437.83984375,10657.7001953125],[1525190400000,10684.51953125,10805.2099609375,10658.400390625,10745.7099609375],[1525276800000,10712.83984375,10751.849609375,10548.3798828125,10726.400390625],[1525363200000,10696.98046875,10922.150390625,10679.419921875,10880.150390625],[1525622400000,10896.5595703125,11104.6298828125,10883.8896484375,11102.83984375],[1525708800000,11109.9501953125,11122.0498046875,11033.76953125,11067.509765625],[1525795200000,11062.509765625,11093.5400390625,10984.66015625,11080.1396484375],[1525881600000,11097.8798828125,11353.4599609375,11062.7099609375,11344.25],[1525968000000,11338,11492.16015625,11053.1201171875,11063.5400390625],[1526227200000,11057.1201171875,11132.150390625,10931.1904296875,11114.66015625],[1526313600000,11134.6396484375,11377.3896484375,11124.8603515625,11376.5595703125],[1526400000000,11356.990234375,11612.4697265625,11336.490234375,11502.2802734375],[1526486400000,11484.2998046875,11485.2099609375,11306.0498046875,11332.41015625],[1526572800000,11305.0498046875,11368.6396484375,11173.9501953125,11366.7802734375],[1526832000000,11411.9404296875,11423.1396484375,11286.2998046875,11368.7802734375],[1526918400000,11358.98046875,11603,11338.1904296875,11602.0703125],[1527004800000,11576.7802734375,11734.3701171875,11532.23046875,11545.830078125],[1527091200000,11514.6796875,11649.259765625,11514.6796875,11601.490234375],[1527177600000,11605.259765625,11798.3896484375,11583.9404296875,11728.4296875],[1527436800000,11728.3203125,11932.8896484375,11599.7197265625,11875.0498046875],[1527523200000,11832.2001953125,12070.169921875,11349.2998046875,11390.51953125],[1527609600000,11197.7197265625,11464.9599609375,11036.8896484375,11257.33984375],[1527696000000,11348.150390625,11568.75,11293.8095703125,11564.75],[1527782400000,11527.01953125,11605.83984375,11059.8798828125,11161.4501953125],[1528041600000,11188.259765625,11222.990234375,10979.0400390625,11158.2099609375],[1528128000000,11178.8798828125,11532.16015625,11177.1796875,11521.5302734375],[1528214400000,11535.349609375,11640.2001953125,11474.8896484375,11629.5595703125],[1528300800000,11653.4501953125,11672.669921875,11454.150390625,11468.4404296875],[1528387200000,11437.9599609375,11511.2802734375,11333.080078125,11406.6201171875],[1528646400000,11385.8798828125,11390.2001953125,11054.400390625,11119.2001953125],[1528732800000,11134.7998046875,11329,11053.6103515625,11319.4404296875],[1528819200000,11293.8701171875,11294.4697265625,11095.8798828125,11102.73046875],[1528905600000,11079.240234375,11201.7900390625,10962.919921875,11014.4296875],[1528992000000,11004.599609375,11042.8095703125,10789.0302734375,10849.76953125],[1529337600000,10712.4697265625,10881.4697265625,10358.48046875,10504.3203125],[1529424000000,10488.490234375,10837.2001953125,10417.7900390625,10805.830078125],[1529510400000,10815.400390625,11008.66015625,10742.6298828125,10754.099609375],[1529596800000,10660.4501953125,10846.650390625,10559.83984375,10844.1396484375],[1529856000000,10902.240234375,10954.2099609375,10840.5,10843.51953125],[1529942400000,10723.1904296875,10860.740234375,10651.2900390625,10807.0498046875],[1530028800000,10805.2099609375,10856.9599609375,10457.9296875,10494.75],[1530115200000,10416.150390625,10512.2197265625,10330.9296875,10333.2197265625],[1530201600000,10359.33984375,10739.1396484375,10350.4501953125,10726.0498046875],[1530460800000,10729.830078125,10929.25,10587.6904296875,10690.5498046875],[1530547200000,10692.98046875,10717.0498046875,10195,10558.66015625],[1530633600000,10501.8798828125,10525.990234375,10321.7998046875,10339.75],[1530720000000,10324.990234375,10401.5400390625,10048.1904296875,10075.0595703125],[1530806400000,10055.080078125,10275.8798828125,9895.33984375,10123.9501953125],[1531065600000,10134.759765625,10504.669921875,10134.759765625,10504.5595703125],[1531152000000,10523.509765625,10606.73046875,10476.9501953125,10602.0703125],[1531238400000,10414.23046875,10620.5400390625,10318.400390625,10565.3095703125],[1531324800000,10568.83984375,10907.9599609375,10568.490234375,10839.2998046875],[1531411200000,10826.25,11132.849609375,10815.669921875,11048.08984375],[1531670400000,10982.25,11116.3095703125,10951.3798828125,11080.3095703125],[1531756800000,11070.2197265625,11085.91015625,10793.349609375,10915.1904296875],[1531843200000,10925.9501953125,11031.490234375,10885.7197265625,10889.849609375],[1531929600000,10877.580078125,10898.919921875,10597.8701171875,10672.6298828125],[1532016000000,10660.759765625,10725.330078125,10554.26953125,10711.4697265625],[1532275200000,10268.2998046875,10366.9599609375,10067.8095703125,10236.01953125],[1532361600000,10104.4296875,10447.1103515625,10066.7900390625,10356.5302734375],[1532448000000,10326.1904296875,10489.1796875,10306.0498046875,10474.830078125],[1532534400000,10486.23046875,10528.91015625,10332.83984375,10349.51953125],[1532620800000,10330.8701171875,10358.509765625,10197.1796875,10285.4501953125],[1532880000000,10236.2802734375,10238.2001953125,9927.009765625,9974.990234375],[1532966400000,9939.4599609375,10107.400390625,9939.4599609375,10015.5595703125],[1533052800000,10033.7998046875,10059.9599609375,9829.2802734375,9848.5302734375],[1533139200000,9827.5703125,9834.3203125,9606.25,9829.7900390625],[1533225600000,9795.8603515625,9839.1201171875,9529.759765625,9530.8798828125],[1533484800000,9451.6396484375,9470.5498046875,9062.5,9142.099609375],[1533571200000,9150.7197265625,9366.33984375,9016.6201171875,9364.2001953125],[1533657600000,9342.6103515625,9376.4404296875,9131.4296875,9155.9599609375],[1533744000000,9118.4697265625,9560.509765625,9095.4501953125,9487.599609375],[1533830400000,9482.3896484375,9751.759765625,9482.330078125,9696.58984375],[1534089600000,9596.75,9792.7197265625,9550,9780.1201171875],[1534176000000,9775.9599609375,9815.4501953125,9705.240234375,9755.740234375],[1534262400000,9748.3095703125,9752.2900390625,9409.990234375,9419.5],[1534348800000,9295.75,9535.919921875,9244.490234375,9383.51953125],[1534435200000,9427.26953125,9468.8798828125,9030.599609375,9061.830078125],[1534694400000,9014.5302734375,9059.51953125,8690.1904296875,8916.1201171875],[1534780800000,8930.1298828125,9282,8929.759765625,9281.83984375],[1534867200000,9260.759765625,9320.349609375,9183.2001953125,9221.759765625],[1534953600000,9225.6103515625,9352.0400390625,9180.400390625,9306.1904296875],[1535040000000,9270.91015625,9414.330078125,9212.9501953125,9334.91015625],[1535299200000,9360.7900390625,9706.6796875,9359.5400390625,9673.25],[1535385600000,9680.400390625,9696.23046875,9589.1396484375,9655],[1535472000000,9647.580078125,9658.830078125,9581.4697265625,9601.7900390625],[1535558400000,9590.7900390625,9624.990234375,9448.98046875,9464.7001953125],[1535644800000,9401.9296875,9402.1298828125,9229.5302734375,9275.400390625],[1535904000000,9238.7900390625,9253.0595703125,9107.6904296875,9251.75],[1535990400000,9266.6396484375,9332.6103515625,9158.8095703125,9300.4697265625],[1536076800000,9284.6298828125,9306.2900390625,9169.0302734375,9172.400390625],[1536163200000,9122.740234375,9208.7998046875,9028.6396484375,9062.8798828125],[1536249600000,9092.9501953125,9316.2099609375,9092.9501953125,9216.0703125],[1536508800000,9222.7802734375,9258.080078125,9043.6396484375,9058.740234375],[1536595200000,9058.5,9153.3896484375,9026.2900390625,9093.0400390625],[1536681600000,9084.9697265625,9084.9697265625,8848.76953125,8860.9501953125],[1536768000000,8955.5498046875,8999.2099609375,8453.990234375,8715.6298828125],[1536854400000,8689.66015625,8707.349609375,8590.990234375,8619.2001953125],[1537113600000,8574.08984375,8603.1904296875,8416.240234375,8427.9404296875],[1537200000000,8412.7998046875,8615.7998046875,8380.98046875,8611.009765625],[1537286400000,8592.4599609375,8848.8896484375,8572.419921875,8757.330078125],[1537372800000,8744.509765625,8813.169921875,8693.900390625,8725.169921875],[1537459200000,8750.4501953125,8949.25,8703.1201171875,8934.580078125],[1537804800000,8860.150390625,8976.23046875,8835.099609375,8952.6103515625],[1537891200000,8974.150390625,9172.0400390625,8942.1904296875,9085.7197265625],[1537977600000,9084.490234375,9246.8603515625,9068.4599609375,9129.099609375],[1538064000000,9121.740234375,9238.9697265625,9121.740234375,9238.9697265625],[1538928000000,9030.25,9041.5595703125,8802.08984375,8826.76953125],[1539014400000,8819.6201171875,8906.1796875,8742.0400390625,8784.2197265625],[1539100800000,8803.9599609375,8826.240234375,8584.3095703125,8689.759765625],[1539187200000,8348.419921875,8471.1298828125,8204.48046875,8277.91015625],[1539273600000,8260.7900390625,8399.6201171875,8172.31005859375,8351.3701171875],[1539532800000,8351.5703125,8472.66015625,8247.4296875,8258.3095703125],[1539619200000,8254.73046875,8304.7197265625,7979.97998046875,8052.7900390625],[1539705600000,8141.580078125,8178.31005859375,7784.8798828125,7989.22998046875],[1539792000000,7883.56005859375,7899.4501953125,7663.240234375,7686.93017578125],[1539878400000,7535.89990234375,7874.2998046875,7529.259765625,7865.4501953125]];
var trade_his = [{"x":1354809600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.000<\/div>"},{"x":1363190400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.272<\/div>"},{"x":1363708800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.272<\/div>"},{"x":1365523200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.224<\/div>"},{"x":1366300800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.224<\/div>"},{"x":1369238400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.271<\/div>"},{"x":1369324800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.271<\/div>"},{"x":1371398400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.275<\/div>"},{"x":1372694400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.274<\/div>"},{"x":1376496000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.320<\/div>"},{"x":1377446400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.320<\/div>"},{"x":1378137600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.292<\/div>"},{"x":1379260800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.292<\/div>"},{"x":1382544000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.334<\/div>"},{"x":1384444800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.334<\/div>"},{"x":1387382400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.351<\/div>"},{"x":1387728000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.351<\/div>"},{"x":1389888000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.336<\/div>"},{"x":1390320000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.336<\/div>"},{"x":1393862400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.372<\/div>"},{"x":1394985600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.371<\/div>"},{"x":1395849600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.337<\/div>"},{"x":1396972800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.337<\/div>"},{"x":1398355200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.265<\/div>"},{"x":1401033600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.265<\/div>"},{"x":1403625600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.270<\/div>"},{"x":1403712000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.270<\/div>"},{"x":1405612800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.271<\/div>"},{"x":1405958400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.271<\/div>"},{"x":1409068800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.310<\/div>"},{"x":1409500800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.310<\/div>"},{"x":1414425600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.432<\/div>"},{"x":1414512000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.432<\/div>"},{"x":1415116800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.403<\/div>"},{"x":1416844800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.403<\/div>"},{"x":1419264000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.344<\/div>"},{"x":1420473600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.344<\/div>"},{"x":1423497600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.373<\/div>"},{"x":1423670400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.373<\/div>"},{"x":1434643200000,"title":"<div style=\"color:red\">卖出<br/>净值：2.274<\/div>"},{"x":1436803200000,"title":"<div style=\"color:blue\">买入<br/>净值：2.273<\/div>"},{"x":1438272000000,"title":"<div style=\"color:red\">卖出<br/>净值：2.177<\/div>"},{"x":1438617600000,"title":"<div style=\"color:blue\">买入<br/>净值：2.176<\/div>"},{"x":1440000000000,"title":"<div style=\"color:red\">卖出<br/>净值：2.126<\/div>"},{"x":1442332800000,"title":"<div style=\"color:blue\">买入<br/>净值：2.126<\/div>"},{"x":1443542400000,"title":"<div style=\"color:red\">卖出<br/>净值：2.099<\/div>"},{"x":1444233600000,"title":"<div style=\"color:blue\">买入<br/>净值：2.098<\/div>"},{"x":1448812800000,"title":"<div style=\"color:red\">卖出<br/>净值：2.329<\/div>"},{"x":1449072000000,"title":"<div style=\"color:blue\">买入<br/>净值：2.328<\/div>"},{"x":1449763200000,"title":"<div style=\"color:red\">卖出<br/>净值：2.280<\/div>"},{"x":1450108800000,"title":"<div style=\"color:blue\">买入<br/>净值：2.280<\/div>"},{"x":1452182400000,"title":"<div style=\"color:red\">卖出<br/>净值：2.006<\/div>"},{"x":1454515200000,"title":"<div style=\"color:blue\">买入<br/>净值：2.006<\/div>"},{"x":1456848000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.990<\/div>"},{"x":1457884800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.990<\/div>"},{"x":1461600000000,"title":"<div style=\"color:red\">卖出<br/>净值：2.066<\/div>"},{"x":1462204800000,"title":"<div style=\"color:blue\">买入<br/>净值：2.066<\/div>"},{"x":1462982400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.974<\/div>"},{"x":1464624000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.974<\/div>"},{"x":1466697600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.963<\/div>"},{"x":1466956800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.963<\/div>"},{"x":1469980800000,"title":"<div style=\"color:red\">卖出<br/>净值：2.082<\/div>"},{"x":1470672000000,"title":"<div style=\"color:blue\">买入<br/>净值：2.081<\/div>"},{"x":1473609600000,"title":"<div style=\"color:red\">卖出<br/>净值：2.068<\/div>"},{"x":1474473600000,"title":"<div style=\"color:blue\">买入<br/>净值：2.068<\/div>"},{"x":1477411200000,"title":"<div style=\"color:red\">卖出<br/>净值：2.101<\/div>"},{"x":1478707200000,"title":"<div style=\"color:blue\">买入<br/>净值：2.101<\/div>"},{"x":1480953600000,"title":"<div style=\"color:red\">卖出<br/>净值：2.081<\/div>"},{"x":1483027200000,"title":"<div style=\"color:blue\">买入<br/>净值：2.081<\/div>"},{"x":1484496000000,"title":"<div style=\"color:red\">卖出<br/>净值：2.003<\/div>"},{"x":1485360000000,"title":"<div style=\"color:blue\">买入<br/>净值：2.003<\/div>"},{"x":1491753600000,"title":"<div style=\"color:red\">卖出<br/>净值：2.091<\/div>"},{"x":1492617600000,"title":"<div style=\"color:blue\">买入<br/>净值：2.091<\/div>"},{"x":1493827200000,"title":"<div style=\"color:red\">卖出<br/>净值：2.040<\/div>"},{"x":1494777600000,"title":"<div style=\"color:blue\">买入<br/>净值：2.040<\/div>"},{"x":1499616000000,"title":"<div style=\"color:red\">卖出<br/>净值：2.096<\/div>"},{"x":1501516800000,"title":"<div style=\"color:blue\">买入<br/>净值：2.096<\/div>"},{"x":1503936000000,"title":"<div style=\"color:red\">卖出<br/>净值：2.133<\/div>"},{"x":1504454400000,"title":"<div style=\"color:blue\">买入<br/>净值：2.133<\/div>"},{"x":1511712000000,"title":"<div style=\"color:red\">卖出<br/>净值：2.275<\/div>"},{"x":1512921600000,"title":"<div style=\"color:blue\">买入<br/>净值：2.275<\/div>"},{"x":1516896000000,"title":"<div style=\"color:red\">卖出<br/>净值：2.332<\/div>"},{"x":1519228800000,"title":"<div style=\"color:blue\">买入<br/>净值：2.332<\/div>"},{"x":1523980800000,"title":"<div style=\"color:red\">卖出<br/>净值：2.524<\/div>"},{"x":1524585600000,"title":"<div style=\"color:blue\">买入<br/>净值：2.524<\/div>"},{"x":1528041600000,"title":"<div style=\"color:red\">卖出<br/>净值：2.654<\/div>"},{"x":1528128000000,"title":"<div style=\"color:blue\">买入<br/>净值：2.654<\/div>"},{"x":1528819200000,"title":"<div style=\"color:red\">卖出<br/>净值：2.557<\/div>"},{"x":1531152000000,"title":"<div style=\"color:blue\">买入<br/>净值：2.557<\/div>"},{"x":1532620800000,"title":"<div style=\"color:red\">卖出<br/>净值：2.480<\/div>"},{"x":1535299200000,"title":"<div style=\"color:blue\">买入<br/>净值：2.480<\/div>"},{"x":1536163200000,"title":"<div style=\"color:red\">卖出<br/>净值：2.323<\/div>"},{"x":1537459200000,"title":"<div style=\"color:blue\">买入<br/>净值：2.323<\/div>"},{"x":1539273600000,"title":"<div style=\"color:red\">卖出<br/>净值：2.171<\/div>"}];
var volume_list = [[1351440000000,2183975],[1351526400000,2748066],[1351612800000,3084587],[1351699200000,3171863],[1351785600000,2487695],[1352044800000,2920683],[1352131200000,2653357],[1352217600000,2206638],[1352304000000,2657168],[1352390400000,2255289],[1352649600000,2385981],[1352736000000,2381560],[1352822400000,2007584],[1352908800000,2346243],[1352995200000,2260772],[1353254400000,2096142],[1353340800000,1688031],[1353427200000,2080806],[1353513600000,1760149],[1353600000000,1769278],[1353859200000,1704675],[1353945600000,2628417],[1354032000000,2159146],[1354118400000,1761733],[1354204800000,1795816],[1354464000000,2131818],[1354550400000,2525191],[1354636800000,3567037],[1354723200000,2207415],[1354809600000,3337921],[1355068800000,3643335],[1355155200000,3042928],[1355241600000,2393578],[1355328000000,2315489],[1355414400000,4666979],[1355673600000,4358960],[1355760000000,6026420],[1355846400000,4353557],[1355932800000,4489249],[1356019200000,4757251],[1356278400000,4314623],[1356364800000,6139523],[1356451200000,4579522],[1356537600000,4675149],[1356624000000,4335749],[1356883200000,5212684],[1357228800000,5475413],[1357488000000,7048307],[1357574400000,9761372],[1357660800000,7186982],[1357747200000,5767317],[1357833600000,5627028],[1358092800000,7612471],[1358179200000,8462649],[1358265600000,7315509],[1358352000000,5515067],[1358438400000,4883378],[1358697600000,5109277],[1358784000000,4976954],[1358870400000,4094490],[1358956800000,5858399],[1359043200000,4466378],[1359302400000,6190571],[1359388800000,5893711],[1359475200000,6186581],[1359561600000,5098312],[1359648000000,5547463],[1359907200000,5389539],[1359993600000,4626767],[1360080000000,5205834],[1360166400000,4683067],[1360252800000,5190838],[1361116800000,4932477],[1361203200000,5939043],[1361289600000,8291673],[1361376000000,8827423],[1361462400000,5300436],[1361721600000,4458463],[1361808000000,6319237],[1361894400000,5017542],[1361980800000,5270047],[1362067200000,6153081],[1362326400000,7289826],[1362412800000,7011685],[1362499200000,7984185],[1362585600000,7527167],[1362672000000,5068647],[1362931200000,4013988],[1363017600000,5813489],[1363104000000,3758875],[1363190400000,3430191],[1363276800000,4588996],[1363536000000,4388960],[1363622400000,4565896],[1363708800000,4844024],[1363795200000,5409285],[1363881600000,4470977],[1364140800000,4494454],[1364227200000,5284870],[1364313600000,5446490],[1364400000000,5882938],[1364486400000,4989300],[1364745600000,5628729],[1364832000000,6482743],[1364918400000,7980772],[1365350400000,9443257],[1365436800000,6316390],[1365523200000,5818987],[1365609600000,4822593],[1365696000000,4079245],[1365955200000,3932203],[1366041600000,3712890],[1366128000000,4437026],[1366214400000,4136115],[1366300800000,5024085],[1366560000000,6940606],[1366646400000,5696146],[1366732800000,5236388],[1366819200000,6523649],[1366905600000,4558270],[1367424000000,4707398],[1367510400000,5712474],[1367769600000,5637858],[1367856000000,4443507],[1367942400000,5771878],[1368028800000,5735342],[1368115200000,5697315],[1368374400000,5165555],[1368460800000,4642029],[1368547200000,5454497],[1368633600000,7031351],[1368720000000,6439527],[1368979200000,9945752],[1369065600000,7429233],[1369152000000,6817009],[1369238400000,6636962],[1369324800000,5407577],[1369584000000,6739722],[1369670400000,6555035],[1369756800000,6166974],[1369843200000,7594590],[1369929600000,8144899],[1370188800000,7841997],[1370275200000,6402971],[1370361600000,5095321],[1370448000000,4856195],[1370534400000,4630391],[1371052800000,4427620],[1371139200000,4220664],[1371398400000,4488494],[1371484800000,3541628],[1371571200000,3582647],[1371657600000,3697079],[1371744000000,3400557],[1372003200000,5531934],[1372089600000,6822786],[1372176000000,5200649],[1372262400000,5538370],[1372348800000,3832715],[1372608000000,4437235],[1372694400000,6537198],[1372780800000,5593174],[1372867200000,5141976],[1372953600000,4426416],[1373212800000,4425546],[1373299200000,3212519],[1373385600000,3624549],[1373472000000,5749697],[1373558400000,5128318],[1373817600000,5514539],[1373904000000,5263143],[1373990400000,5149072],[1374076800000,4499608],[1374163200000,5160688],[1374422400000,4724607],[1374508800000,5894339],[1374595200000,6879675],[1374681600000,5770140],[1374768000000,4477166],[1375027200000,4146377],[1375113600000,4371791],[1375200000000,3452448],[1375286400000,4451613],[1375372800000,4386378],[1375632000000,5463166],[1375718400000,5760237],[1375804800000,5430406],[1375891200000,5935917],[1375977600000,5127055],[1376236800000,5800551],[1376323200000,4460793],[1376409600000,5114654],[1376496000000,5659895],[1376582400000,5684854],[1376841600000,3926110],[1376928000000,4500325],[1377014400000,4147235],[1377100800000,4387231],[1377187200000,4768965],[1377446400000,5404559],[1377532800000,5306889],[1377619200000,6431986],[1377705600000,4735482],[1377792000000,5541747],[1378051200000,4695441],[1378137600000,4319246],[1378224000000,4141141],[1378310400000,4602336],[1378396800000,4246330],[1378656000000,5418495],[1378742400000,6210315],[1378828800000,5987324],[1378915200000,5216513],[1379001600000,4347697],[1379260800000,4799048],[1379347200000,4404307],[1379433600000,4243056],[1379865600000,5479154],[1379952000000,5744919],[1380038400000,6099391],[1380124800000,6743864],[1380211200000,6791925],[1380470400000,5330731],[1381161600000,5857830],[1381248000000,6298533],[1381334400000,6481508],[1381420800000,6431639],[1381680000000,7348557],[1381766400000,9724771],[1381852800000,8012343],[1381939200000,6764152],[1382025600000,5802399],[1382284800000,7089120],[1382371200000,7633983],[1382457600000,6718327],[1382544000000,5239889],[1382630400000,5783032],[1382889600000,4519566],[1382976000000,5990383],[1383062400000,4531622],[1383148800000,4047335],[1383235200000,3309066],[1383494400000,3541998],[1383580800000,4009687],[1383667200000,3966041],[1383753600000,3487640],[1383840000000,3409865],[1384099200000,3671710],[1384185600000,3933417],[1384272000000,2932022],[1384358400000,3187787],[1384444800000,4692026],[1384704000000,5827295],[1384790400000,4667426],[1384876800000,3877475],[1384963200000,3988692],[1385049600000,5208747],[1385308800000,4059777],[1385395200000,3878083],[1385481600000,4163222],[1385568000000,4926933],[1385654400000,4322002],[1385913600000,6228433],[1386000000000,3896130],[1386086400000,5525139],[1386172800000,4505033],[1386259200000,3631295],[1386518400000,3435297],[1386604800000,3806621],[1386691200000,3333810],[1386777600000,3208526],[1386864000000,3589341],[1387123200000,3979534],[1387209600000,3425323],[1387296000000,3799239],[1387382400000,3983260],[1387468800000,4251129],[1387728000000,6026214],[1387900800000,4710639],[1387987200000,5312686],[1388073600000,4569761],[1388332800000,3992511],[1388419200000,4529259],[1388592000000,5985020],[1388678400000,4907678],[1388937600000,4342232],[1389024000000,3963699],[1389110400000,4457636],[1389196800000,4961125],[1389283200000,4214119],[1389542400000,3808675],[1389628800000,3733383],[1389715200000,3785741],[1389801600000,3263688],[1389888000000,3165616],[1390147200000,3616399],[1390233600000,3207603],[1390320000000,4283606],[1390406400000,4188953],[1390492800000,5267259],[1390752000000,4436880],[1390838400000,5267478],[1390924800000,4580111],[1391011200000,3511318],[1391702400000,4591901],[1391961600000,7371805],[1392048000000,7265435],[1392134400000,6922297],[1392220800000,6527530],[1392307200000,5688689],[1392566400000,6974319],[1392652800000,7877025],[1392739200000,7823638],[1392825600000,7657527],[1392912000000,5451169],[1393171200000,7748901],[1393257600000,9958192],[1393344000000,6812597],[1393430400000,7526549],[1393516800000,5980131],[1393776000000,5694162],[1393862400000,5345423],[1393948800000,4598795],[1394035200000,5316000],[1394121600000,5707584],[1394380800000,5449316],[1394467200000,4349400],[1394553600000,4701175],[1394640000000,4115753],[1394726400000,3950530],[1394985600000,4468963],[1395072000000,6042810],[1395158400000,5268524],[1395244800000,5013781],[1395331200000,4726452],[1395590400000,4554576],[1395676800000,4234836],[1395763200000,4527657],[1395849600000,4748663],[1395936000000,4811609],[1396195200000,3239089],[1396281600000,3237341],[1396368000000,3520110],[1396454400000,3398970],[1396540800000,3240660],[1396886400000,4825137],[1396972800000,4864403],[1397059200000,4976694],[1397145600000,4939837],[1397404800000,4192542],[1397491200000,4474113],[1397577600000,3852190],[1397664000000,4109361],[1397750400000,3273745],[1398009600000,3821474],[1398096000000,3863123],[1398182400000,3008122],[1398268800000,3080804],[1398355200000,3682860],[1398614400000,4259059],[1398700800000,3132699],[1398787200000,2718072],[1399219200000,2774858],[1399305600000,3160462],[1399392000000,2740933],[1399478400000,2757126],[1399564800000,3075237],[1399824000000,3643062],[1399910400000,3047989],[1399996800000,2592446],[1400083200000,3034917],[1400169600000,2686336],[1400428800000,2827106],[1400515200000,2825763],[1400601600000,2282736],[1400688000000,2885892],[1400774400000,2689252],[1401033600000,4422094],[1401120000000,3231819],[1401206400000,3215724],[1401292800000,3816996],[1401379200000,3049716],[1401724800000,3027761],[1401811200000,3067749],[1401897600000,2806027],[1401984000000,2934571],[1402243200000,3157969],[1402329600000,3358151],[1402416000000,3895820],[1402502400000,3841647],[1402588800000,3690863],[1402848000000,3642789],[1402934400000,3525649],[1403020800000,3241442],[1403107200000,3760720],[1403193600000,2728699],[1403452800000,3261759],[1403539200000,3332765],[1403625600000,3023930],[1403712000000,3957884],[1403798400000,4696100],[1404057600000,4674385],[1404144000000,3708364],[1404230400000,3756700],[1404316800000,5475819],[1404403200000,3728162],[1404662400000,3709841],[1404748800000,3845992],[1404835200000,4465889],[1404921600000,4019584],[1405008000000,3747699],[1405267200000,4065251],[1405353600000,4900913],[1405440000000,4100321],[1405526400000,3202125],[1405612800000,3364581],[1405872000000,3288646],[1405958400000,3338657],[1406044800000,3651679],[1406131200000,3865592],[1406217600000,3872696],[1406476800000,5388804],[1406563200000,5320165],[1406649600000,5148250],[1406736000000,4556511],[1406822400000,7873177],[1407081600000,5756627],[1407168000000,5881420],[1407254400000,5034677],[1407340800000,4770266],[1407427200000,3834206],[1407686400000,5098827],[1407772800000,4642936],[1407859200000,4567184],[1407945600000,5225023],[1408032000000,4330750],[1408291200000,5510754],[1408377600000,5337086],[1408464000000,5083689],[1408550400000,5391425],[1408636800000,5433855],[1408896000000,5430228],[1408982400000,5400878],[1409068800000,3659636],[1409155200000,3747306],[1409241600000,2889251],[1409500800000,4243642],[1409587200000,5577152],[1409673600000,6405549],[1409760000000,6159952],[1409846400000,6568772],[1410192000000,7885573],[1410278400000,5915398],[1410364800000,7615380],[1410451200000,5300192],[1410710400000,7029878],[1410796800000,8254275],[1410883200000,5821894],[1410969600000,6631773],[1411056000000,6285070],[1411315200000,7050635],[1411401600000,6033449],[1411488000000,7348334],[1411574400000,7138320],[1411660800000,5398074],[1411920000000,6345779],[1412006400000,6228588],[1412697600000,9983418],[1412784000000,9272120],[1412870400000,8362300],[1413129600000,7186957],[1413216000000,8190381],[1413302400000,11568760],[1413388800000,13976856],[1413475200000,9114569],[1413734400000,7486740],[1413820800000,6921319],[1413907200000,6123799],[1413993600000,6195077],[1414080000000,4435163],[1414339200000,4777243],[1414425600000,6250596],[1414512000000,7284551],[1414598400000,7622721],[1414684800000,6480050],[1414944000000,6628467],[1415030400000,6074542],[1415116800000,5521688],[1415203200000,4669952],[1415289600000,6004907],[1415548800000,5637974],[1415635200000,7882935],[1415721600000,4380461],[1415808000000,5315093],[1415894400000,4547491],[1416153600000,5742227],[1416240000000,4338237],[1416326400000,4864796],[1416412800000,3551426],[1416499200000,4893137],[1416758400000,7286930],[1416844800000,6704459],[1416931200000,7391497],[1417017600000,8756013],[1417104000000,8166060],[1417363200000,8320059],[1417449600000,7603337],[1417536000000,10559377],[1417622400000,12178330],[1417708800000,11793665],[1417968000000,10414281],[1418054400000,12085305],[1418140800000,9241838],[1418227200000,7882248],[1418313600000,7123452],[1418572800000,9988108],[1418659200000,7552270],[1418745600000,7547720],[1418832000000,5635940],[1418918400000,6548544],[1419177600000,7697220],[1419264000000,5446046],[1419350400000,4796366],[1419436800000,5087493],[1419523200000,5289299],[1419782400000,6646162],[1419868800000,6632816],[1419955200000,5848919],[1420387200000,7544983],[1420473600000,11014471],[1420560000000,6265188],[1420646400000,6261763],[1420732800000,6371141],[1420992000000,5970654],[1421078400000,5821032],[1421164800000,7178223],[1421251200000,5802303],[1421337600000,6027659],[1421596800000,10450351],[1421683200000,9723166],[1421769600000,10524195],[1421856000000,8706503],[1421942400000,8137928],[1422201600000,8253583],[1422288000000,8751845],[1422374400000,7032052],[1422460800000,5402000],[1422547200000,5092619],[1422806400000,4702410],[1422892800000,5543905],[1422979200000,5039261],[1423065600000,6264723],[1423152000000,5571127],[1423411200000,3880683],[1423497600000,4403300],[1423584000000,6381707],[1423670400000,6468318],[1423756800000,8419494],[1424016000000,9539359],[1424102400000,7294930],[1424793600000,7374950],[1424880000000,6790316],[1424966400000,6838648],[1425225600000,9885123],[1425312000000,10220659],[1425398400000,12537463],[1425484800000,11112881],[1425571200000,9291107],[1425830400000,7977166],[1425916800000,8777560],[1426003200000,7466913],[1426089600000,7480269],[1426176000000,7237250],[1426435200000,11509810],[1426521600000,11704412],[1426608000000,11950939],[1426694400000,11874598],[1426780800000,12057420],[1427040000000,13695200],[1427126400000,15860058],[1427212800000,16486630],[1427299200000,12805995],[1427385600000,10166330],[1427644800000,11840539],[1427731200000,14076855],[1427817600000,12978692],[1427904000000,13611843],[1427990400000,12695489],[1428336000000,13769919],[1428422400000,13887015],[1428508800000,14321118],[1428595200000,13257238],[1428854400000,16163506],[1428940800000,14483707],[1429027200000,13185127],[1429113600000,10949000],[1429200000000,12600302],[1429459200000,14006744],[1429545600000,11142916],[1429632000000,12240966],[1429718400000,13464484],[1429804800000,15066454],[1430064000000,14096768],[1430150400000,14435654],[1430236800000,10740100],[1430323200000,11339747],[1430668800000,8268246],[1430755200000,10729848],[1430841600000,9734366],[1430928000000,8358541],[1431014400000,9538655],[1431273600000,13241959],[1431360000000,13763780],[1431446400000,14408824],[1431532800000,11910434],[1431619200000,10750956],[1431878400000,12673711],[1431964800000,13551764],[1432051200000,15728111],[1432137600000,16847853],[1432224000000,18179129],[1432483200000,18562112],[1432569600000,17989644],[1432656000000,17072457],[1432742400000,19438958],[1432828800000,16216439],[1433088000000,15760215],[1433174400000,18949606],[1433260800000,16464223],[1433347200000,15794954],[1433433600000,17418075],[1433692800000,15784128],[1433779200000,13685486],[1433865600000,14874222],[1433952000000,16356349],[1434038400000,17189499],[1434297600000,16560335],[1434384000000,15046628],[1434470400000,13584871],[1434556800000,13306609],[1434643200000,12698744],[1434988800000,13523089],[1435075200000,13741114],[1435161600000,13335585],[1435248000000,13831072],[1435507200000,17559401],[1435593600000,20047538],[1435680000000,19817586],[1435766400000,18656680],[1435852800000,19607631],[1436112000000,23927089],[1436198400000,16582411],[1436284800000,21710330],[1436371200000,10044327],[1436457600000,7965250],[1436716800000,12485547],[1436803200000,19072564],[1436889600000,19182227],[1436976000000,18078230],[1437062400000,16808480],[1437321600000,17553436],[1437408000000,14319710],[1437494400000,15660607],[1437580800000,17891919],[1437667200000,18879355],[1437926400000,17485509],[1438012800000,21035124],[1438099200000,16904281],[1438185600000,14080127],[1438272000000,11268710],[1438531200000,13504886],[1438617600000,13373455],[1438704000000,12394286],[1438790400000,9098752],[1438876800000,11399106],[1439136000000,15958353],[1439222400000,13992164],[1439308800000,11150145],[1439395200000,10705058],[1439481600000,13292906],[1439740800000,13803653],[1439827200000,19075966],[1439913600000,14669252],[1440000000000,12440424],[1440086400000,13787852],[1440345600000,12698904],[1440432000000,15657996],[1440518400000,17507041],[1440604800000,14114029],[1440691200000,14914245],[1440950400000,12524784],[1441036800000,12508400],[1441123200000,13768476],[1441555200000,10074126],[1441641600000,8620148],[1441728000000,14641817],[1441814400000,8729148],[1441900800000,7882696],[1442160000000,11364708],[1442246400000,8386021],[1442332800000,9481435],[1442419200000,11162719],[1442505600000,6894455],[1442764800000,11753041],[1442851200000,12350497],[1442937600000,8810514],[1443024000000,7870050],[1443110400000,8619010],[1443369600000,5675849],[1443456000000,8001087],[1443542400000,5057432],[1444233600000,10222138],[1444320000000,11252271],[1444579200000,16567735],[1444665600000,10784543],[1444752000000,11084777],[1444838400000,13498149],[1444924800000,14228815],[1445184000000,12947777],[1445270400000,11925185],[1445356800000,18571599],[1445443200000,16056090],[1445529600000,20513244],[1445788800000,23973379],[1445875200000,19310115],[1445961600000,15580739],[1446048000000,11492563],[1446134400000,12964929],[1446393600000,11240258],[1446480000000,9775258],[1446566400000,16259626],[1446652800000,20470210],[1446739200000,16374073],[1446998400000,18865266],[1447084800000,19149411],[1447171200000,19567893],[1447257600000,19579565],[1447344000000,17100596],[1447603200000,13543060],[1447689600000,18081243],[1447776000000,12169912],[1447862400000,10348673],[1447948800000,15057868],[1448208000000,14995879],[1448294400000,11189630],[1448380800000,15735898],[1448467200000,15131948],[1448553600000,15464249],[1448812800000,12751837],[1448899200000,11455946],[1448985600000,10623732],[1449072000000,9607089],[1449158400000,10494726],[1449417600000,10611603],[1449504000000,10845604],[1449590400000,9419561],[1449676800000,9649643],[1449763200000,9150825],[1450022400000,9301077],[1450108800000,10241223],[1450195200000,9992465],[1450281600000,13537887],[1450368000000,12620079],[1450627200000,15214300],[1450713600000,12832827],[1450800000000,15076505],[1450886400000,10578514],[1450972800000,9466463],[1451232000000,13186210],[1451318400000,8261824],[1451404800000,9055031],[1451491200000,8320986],[1451836800000,8059948],[1451923200000,12132693],[1452009600000,8338394],[1452096000000,2405487],[1452182400000,10690279],[1452441600000,10054296],[1452528000000,8616582],[1452614400000,7271101],[1452700800000,8693363],[1452787200000,8028485],[1453046400000,7140902],[1453132800000,8472293],[1453219200000,8663059],[1453305600000,9432349],[1453392000000,7414556],[1453651200000,5759764],[1453737600000,9497448],[1453824000000,10243572],[1453910400000,7640541],[1453996800000,7576306],[1454256000000,6021878],[1454342400000,6328600],[1454428800000,5925671],[1454515200000,6721850],[1454601600000,5305899],[1455465600000,6024462],[1455552000000,8493253],[1455638400000,8210741],[1455724800000,8386943],[1455811200000,6526652],[1456070400000,8389292],[1456156800000,7401620],[1456243200000,7225385],[1456329600000,10083725],[1456416000000,7283021],[1456675200000,8542505],[1456761600000,7154299],[1456848000000,9352272],[1456934400000,10286130],[1457020800000,9916440],[1457280000000,7244419],[1457366400000,8130101],[1457452800000,7149968],[1457539200000,5781507],[1457625600000,4587610],[1457884800000,8320156],[1457971200000,6454931],[1458057600000,6484939],[1458144000000,8827361],[1458230400000,13534903],[1458489600000,13165475],[1458576000000,10343313],[1458662400000,8448303],[1458748800000,8920973],[1458835200000,7578701],[1459094400000,9812481],[1459180800000,7602336],[1459267200000,8981615],[1459353600000,9052852],[1459440000000,7287864],[1459785600000,9707320],[1459872000000,10615693],[1459958400000,10267511],[1460044800000,8443978],[1460304000000,11676725],[1460390400000,9819860],[1460476800000,11708269],[1460563200000,8154804],[1460649600000,7028108],[1460908800000,7253556],[1460995200000,5769991],[1461081600000,11257504],[1461168000000,6314903],[1461254400000,5076911],[1461513600000,5142409],[1461600000000,4976298],[1461686400000,5028312],[1461772800000,6101790],[1461859200000,4272847],[1462204800000,7675771],[1462291200000,6620908],[1462377600000,5207795],[1462464000000,7860839],[1462723200000,6370350],[1462809600000,4194186],[1462896000000,7078837],[1462982400000,5361596],[1463068800000,4341533],[1463328000000,5360601],[1463414400000,6250563],[1463500800000,6332263],[1463587200000,5154531],[1463673600000,4421747],[1463932800000,5199529],[1464019200000,4485344],[1464105600000,4261680],[1464192000000,4918813],[1464278400000,3941805],[1464537600000,3741623],[1464624000000,8781955],[1464710400000,7614637],[1464796800000,6432278],[1464883200000,9014035],[1465142400000,7186535],[1465228800000,5949895],[1465315200000,5758986],[1465747200000,7673638],[1465833600000,5225059],[1465920000000,6947599],[1466006400000,6358556],[1466092800000,7693471],[1466352000000,5871439],[1466438400000,6738710],[1466524800000,5140311],[1466611200000,5216336],[1466697600000,9107574],[1466956800000,7552020],[1467043200000,11796072],[1467129600000,8574208],[1467216000000,6956757],[1467302400000,6146834],[1467561600000,7586382],[1467648000000,8053633],[1467734400000,8075985],[1467820800000,11968649],[1467907200000,8462949],[1468166400000,9547409],[1468252800000,12313788],[1468339200000,10048793],[1468425600000,6832236],[1468512000000,6443618],[1468771200000,6720319],[1468857600000,6466330],[1468944000000,5931255],[1469030400000,7018443],[1469116800000,6472619],[1469376000000,5397420],[1469462400000,5874546],[1469548800000,11615340],[1469635200000,7286174],[1469721600000,7894598],[1469980800000,7047458],[1470067200000,4953645],[1470153600000,5125810],[1470240000000,4779935],[1470326400000,5332169],[1470585600000,4752880],[1470672000000,5624188],[1470758400000,5447958],[1470844800000,4783499],[1470931200000,4503673],[1471190400000,7665557],[1471276800000,8077856],[1471363200000,6136540],[1471449600000,6079111],[1471536000000,5484493],[1471795200000,6749599],[1471881600000,5853143],[1471968000000,5326711],[1472054400000,6818156],[1472140800000,7771681],[1472400000000,6848794],[1472486400000,5660150],[1472572800000,5239968],[1472659200000,5575862],[1472745600000,6224715],[1473004800000,5040353],[1473091200000,6235574],[1473177600000,7831261],[1473264000000,6741462],[1473350400000,6401231],[1473609600000,7223621],[1473696000000,4764062],[1473782400000,5064528],[1474214400000,4401382],[1474300800000,3755745],[1474387200000,3970978],[1474473600000,4777045],[1474560000000,4072711],[1474819200000,5226594],[1474905600000,3868448],[1474992000000,3155785],[1475078400000,3531434],[1475164800000,3525336],[1476028800000,6289179],[1476115200000,5257844],[1476201600000,5932051],[1476288000000,5373028],[1476374400000,4836248],[1476633600000,5699249],[1476720000000,5443301],[1476806400000,5309378],[1476892800000,4522032],[1476979200000,4704046],[1477238400000,5032952],[1477324800000,4644416],[1477411200000,6018631],[1477497600000,4675697],[1477584000000,5489409],[1477843200000,5118776],[1477929600000,5069415],[1478016000000,5768269],[1478102400000,5483371],[1478188800000,5374690],[1478448000000,5333130],[1478534400000,4831953],[1478620800000,5705187],[1478707200000,5626223],[1478793600000,6406662],[1479052800000,7743121],[1479139200000,5520009],[1479225600000,5815112],[1479312000000,4827378],[1479398400000,4678119],[1479657600000,5035626],[1479744000000,5432827],[1479830400000,5318363],[1479916800000,5388977],[1480003200000,5216206],[1480262400000,5367163],[1480348800000,5423709],[1480435200000,5003226],[1480521600000,5490796],[1480608000000,5523106],[1480867200000,4249076],[1480953600000,3897097],[1481040000000,4351927],[1481126400000,4614215],[1481212800000,4628870],[1481472000000,7291577],[1481558400000,4362024],[1481644800000,3485098],[1481731200000,3529041],[1481817600000,3422625],[1482076800000,3324592],[1482163200000,3921257],[1482249600000,3969783],[1482336000000,3787900],[1482422400000,3489578],[1482681600000,3612708],[1482768000000,3442544],[1482854400000,3243695],[1482940800000,3268130],[1483027200000,3671843],[1483372800000,4216196],[1483459200000,3999568],[1483545600000,3588779],[1483632000000,3573645],[1483891200000,4138879],[1483977600000,3588263],[1484064000000,3493678],[1484150400000,3180921],[1484236800000,3604942],[1484496000000,5656276],[1484582400000,3403784],[1484668800000,2584229],[1484755200000,2245386],[1484841600000,3113653],[1485100800000,2869779],[1485187200000,2542236],[1485273600000,2364846],[1485360000000,2495448],[1486051200000,2126382],[1486310400000,2760726],[1486396800000,2642250],[1486483200000,2832413],[1486569600000,3745232],[1486656000000,3627492],[1486915200000,4589740],[1487001600000,3768586],[1487088000000,4953423],[1487174400000,3504221],[1487260800000,3747124],[1487520000000,4219785],[1487606400000,4516797],[1487692800000,4087548],[1487779200000,7711255],[1487865600000,6574940],[1488124800000,5952703],[1488211200000,4469521],[1488297600000,5067560],[1488384000000,4147705],[1488470400000,3957189],[1488729600000,4117207],[1488816000000,4534023],[1488902400000,3946252],[1488988800000,3866288],[1489075200000,3683698],[1489334400000,4464863],[1489420800000,3771557],[1489507200000,3888294],[1489593600000,4630044],[1489680000000,4748190],[1489939200000,4583692],[1490025600000,5156941],[1490112000000,6379604],[1490198400000,6393113],[1490284800000,5447808],[1490544000000,5608646],[1490630400000,4295465],[1490716800000,5033070],[1490803200000,5468890],[1490889600000,4243401],[1491321600000,5691777],[1491408000000,4640507],[1491494400000,4374567],[1491753600000,4998351],[1491840000000,5459852],[1491926400000,4096551],[1492012800000,3654909],[1492099200000,3640778],[1492358400000,4197888],[1492444800000,4889609],[1492531200000,4497540],[1492617600000,5926573],[1492704000000,4519345],[1492963200000,4594928],[1493049600000,3864142],[1493136000000,4262884],[1493222400000,4626319],[1493308800000,3873658],[1493654400000,3451971],[1493740800000,3158406],[1493827200000,3650640],[1493913600000,3609104],[1494172800000,3678823],[1494259200000,3691601],[1494345600000,3799615],[1494432000000,4672454],[1494518400000,3342602],[1494777600000,3346151],[1494864000000,4532206],[1494950400000,4175186],[1495036800000,2989126],[1495123200000,2500250],[1495382400000,3817673],[1495468800000,4604196],[1495555200000,3836485],[1495641600000,3792839],[1495728000000,3549802],[1496160000000,4347528],[1496246400000,3923005],[1496332800000,4030845],[1496592000000,3425348],[1496678400000,3436747],[1496764800000,4989235],[1496851200000,4287634],[1496937600000,3919533],[1497196800000,4304465],[1497283200000,3661646],[1497369600000,3338001],[1497456000000,3893277],[1497542400000,2907540],[1497801600000,3382397],[1497888000000,3704594],[1497974400000,3914433],[1498060800000,5081945],[1498147200000,4682886],[1498406400000,5247546],[1498492800000,4165439],[1498579200000,3749307],[1498665600000,3643116],[1498752000000,3850512],[1499011200000,4935204],[1499097600000,4660853],[1499184000000,4824187],[1499270400000,5715395],[1499356800000,4480592],[1499616000000,5455665],[1499702400000,4611618],[1499788800000,4637100],[1499875200000,4839449],[1499961600000,3989818],[1500220800000,6288519],[1500307200000,4869034],[1500393600000,4257954],[1500480000000,4071360],[1500566400000,3333731],[1500825600000,4186336],[1500912000000,4018869],[1500998400000,3678599],[1501084800000,5177663],[1501171200000,4161652],[1501430400000,5156041],[1501516800000,5003938],[1501603200000,4291375],[1501689600000,3805043],[1501776000000,4007376],[1502035200000,5378941],[1502121600000,4864989],[1502208000000,5641427],[1502294400000,6076342],[1502380800000,5659150],[1502640000000,4891728],[1502726400000,4552875],[1502812800000,5142599],[1502899200000,4818650],[1502985600000,4761222],[1503244800000,4501793],[1503331200000,4298462],[1503417600000,3434640],[1503504000000,3463011],[1503590400000,3705560],[1503849600000,5441828],[1503936000000,5355071],[1504022400000,4650830],[1504108800000,5013386],[1504195200000,6049174],[1504454400000,5882480],[1504540800000,5452723],[1504627200000,4941944],[1504713600000,5353607],[1504800000000,5469239],[1505059200000,6025718],[1505145600000,6319842],[1505232000000,4814703],[1505318400000,5405679],[1505404800000,4623547],[1505664000000,4989039],[1505750400000,4490418],[1505836800000,4900479],[1505923200000,4667475],[1506009600000,4174634],[1506268800000,6707423],[1506355200000,5136346],[1506441600000,4119520],[1506528000000,4293132],[1506614400000,4350573],[1507478400000,6204406],[1507564800000,10818718],[1507651200000,10571244],[1507737600000,6439521],[1507824000000,6302902],[1508083200000,6666213],[1508169600000,4683626],[1508256000000,6389863],[1508342400000,7023662],[1508428800000,4844838],[1508688000000,6709503],[1508774400000,6439219],[1508860800000,6496621],[1508947200000,8117800],[1509033600000,6515435],[1509292800000,8066846],[1509379200000,6632289],[1509465600000,6750040],[1509552000000,6130955],[1509638400000,6545681],[1509897600000,9138372],[1509984000000,9367632],[1510070400000,8735136],[1510156800000,7301363],[1510243200000,8365065],[1510502400000,8829731],[1510588800000,8401754],[1510675200000,6895379],[1510761600000,7862943],[1510848000000,8957531],[1511107200000,7488463],[1511193600000,8068153],[1511280000000,7714788],[1511366400000,7817777],[1511452800000,6797007],[1511712000000,5402539],[1511798400000,4680921],[1511884800000,6046539],[1511971200000,5390636],[1512057600000,5190323],[1512316800000,5702603],[1512403200000,6013308],[1512489600000,4984162],[1512576000000,4275333],[1512662400000,4535585],[1512921600000,6658093],[1513008000000,5468089],[1513094400000,4330122],[1513180800000,4736091],[1513267200000,5369210],[1513526400000,4985134],[1513612800000,4441628],[1513699200000,4585694],[1513785600000,5767718],[1513872000000,5014048],[1514131200000,5738367],[1514217600000,5196798],[1514304000000,4973299],[1514390400000,4721913],[1514476800000,5090156],[1514822400000,5593770],[1514908800000,6806346],[1514995200000,6039514],[1515081600000,5782952],[1515340800000,6410060],[1515427200000,7618239],[1515513600000,6467564],[1515600000000,5037116],[1515686400000,5568984],[1515945600000,8424610],[1516032000000,7330082],[1516118400000,6376428],[1516204800000,5099931],[1516291200000,5385723],[1516550400000,5544346],[1516636800000,5430866],[1516723200000,7344325],[1516809600000,6571625],[1516896000000,5521033],[1517155200000,6485460],[1517241600000,4671104],[1517328000000,5467899],[1517414400000,7433462],[1517500800000,5139703],[1517760000000,4551173],[1517846400000,6682318],[1517932800000,5841109],[1518019200000,4231429],[1518105600000,5854157],[1518364800000,4338995],[1518451200000,4004940],[1518537600000,2685782],[1519228800000,3587856],[1519315200000,3294848],[1519574400000,5033789],[1519660800000,6020488],[1519747200000,5127937],[1519833600000,5443385],[1519920000000,4831142],[1520179200000,4775480],[1520265600000,7343291],[1520352000000,5848885],[1520438400000,7087112],[1520524800000,6664869],[1520784000000,7235764],[1520870400000,6312973],[1520956800000,5165566],[1521043200000,4907185],[1521129600000,5102422],[1521388800000,5660153],[1521475200000,10664484],[1521561600000,8330598],[1521648000000,5798243],[1521734400000,9279215],[1521993600000,8119648],[1522080000000,8906506],[1522166400000,8231871],[1522252800000,6692582],[1522339200000,8706453],[1522598400000,8642317],[1522684800000,7103802],[1522771200000,8838594],[1523203200000,6926749],[1523289600000,6384641],[1523376000000,7265838],[1523462400000,7017044],[1523548800000,7649842],[1523808000000,6952108],[1523894400000,6250783],[1523980800000,7079709],[1524067200000,5858188],[1524153600000,5702618],[1524412800000,6010091],[1524499200000,6275224],[1524585600000,7754851],[1524672000000,6585905],[1524758400000,8562342],[1525190400000,10331674],[1525276800000,8123584],[1525363200000,8429377],[1525622400000,9438146],[1525708800000,8717373],[1525795200000,6634921],[1525881600000,8928600],[1525968000000,10552989],[1526227200000,8258684],[1526313600000,7881989],[1526400000000,10611275],[1526486400000,6647292],[1526572800000,7023330],[1526832000000,6988172],[1526918400000,8026050],[1527004800000,8327762],[1527091200000,7351733],[1527177600000,7918324],[1527436800000,9558367],[1527523200000,12096087],[1527609600000,10584642],[1527696000000,8375847],[1527782400000,8935026],[1528041600000,7085426],[1528128000000,7240000],[1528214400000,6120518],[1528300800000,6000706],[1528387200000,6434691],[1528646400000,6618889],[1528732800000,6547474],[1528819200000,5891541],[1528905600000,5487436],[1528992000000,6274500],[1529337600000,9313149],[1529424000000,7799815],[1529510400000,7978185],[1529596800000,5666606],[1529856000000,5766482],[1529942400000,5702520],[1530028800000,6569316],[1530115200000,5307378],[1530201600000,6137324],[1530460800000,6756848],[1530547200000,7295452],[1530633600000,4866167],[1530720000000,5893115],[1530806400000,6771055],[1531065600000,6505097],[1531152000000,6184150],[1531238400000,6298599],[1531324800000,7841266],[1531411200000,8031065],[1531670400000,6028361],[1531756800000,5429287],[1531843200000,5353791],[1531929600000,5927210],[1532016000000,5209426],[1532275200000,10754326],[1532361600000,9600354],[1532448000000,7074291],[1532534400000,5998641],[1532620800000,6133451],[1532880000000,7859585],[1532966400000,5514071],[1533052800000,5204317],[1533139200000,6395538],[1533225600000,5423624],[1533484800000,6835651],[1533571200000,6329419],[1533657600000,4686289],[1533744000000,6243999],[1533830400000,5532154],[1534089600000,5330113],[1534176000000,4011510],[1534262400000,5345921],[1534348800000,4300682],[1534435200000,6451182],[1534694400000,6193289],[1534780800000,5864735],[1534867200000,4528798],[1534953600000,4825143],[1535040000000,4746073],[1535299200000,6743729],[1535385600000,5550609],[1535472000000,4391694],[1535558400000,5642000],[1535644800000,5672912],[1535904000000,5231096],[1535990400000,5018217],[1536076800000,4049750],[1536163200000,3717667],[1536249600000,4651455],[1536508800000,4087680],[1536595200000,3623259],[1536681600000,4786845],[1536768000000,7390567],[1536854400000,4793358],[1537113600000,4276489],[1537200000000,5182626],[1537286400000,5899181],[1537372800000,4053014],[1537459200000,5408361],[1537804800000,3971481],[1537891200000,5975619],[1537977600000,5693991],[1538064000000,4973607],[1538928000000,5158283],[1539014400000,4003739],[1539100800000,3806104],[1539187200000,7030480],[1539273600000,6477939],[1539532800000,4816284],[1539619200000,5166766],[1539705600000,6029124],[1539792000000,5418235],[1539878400000,7960350]];
var ma5_list = [[1351440000000,4673.65],[1351526400000,4668.69],[1351612800000,4733.24],[1351699200000,4780.52],[1351785600000,4727.672],[1352044800000,4743.79],[1352131200000,4757.4736],[1352217600000,4753.9297],[1352304000000,4728.6836],[1352390400000,4692.152],[1352649600000,4650.904],[1352736000000,4601.016],[1352822400000,4563.742],[1352908800000,4533.96],[1352995200000,4505.36],[1353254400000,4482.6064],[1353340800000,4468.432],[1353427200000,4450.056],[1353513600000,4424.126],[1353600000000,4408.5938],[1353859200000,4390.418],[1353945600000,4352.446],[1354032000000,4296.854],[1354118400000,4253.2705],[1354204800000,4215.916],[1354464000000,4167.142],[1354550400000,4145.874],[1354636800000,4162.726],[1354723200000,4176.814],[1354809600000,4198.5103],[1355068800000,4240.772],[1355155200000,4274.6943],[1355241600000,4280.532],[1355328000000,4287.022],[1355414400000,4305.0303],[1355673600000,4306.9478],[1355760000000,4311.228],[1355846400000,4322.3164],[1355932800000,4330.488],[1356019200000,4323.624],[1356278400000,4347.9766],[1356364800000,4393.178],[1356451200000,4437.72],[1356537600000,4482.294],[1356624000000,4524.8037],[1356883200000,4557.306],[1357228800000,4550.7197],[1357488000000,4562.032],[1357574400000,4602.896],[1357660800000,4632.7783],[1357747200000,4661.6064],[1357833600000,4698.9756],[1358092800000,4751.4717],[1358179200000,4793.506],[1358265600000,4846.3237],[1358352000000,4896.046],[1358438400000,4970.4756],[1358697600000,5012.336],[1358784000000,5020.432],[1358870400000,5026.8896],[1358956800000,5016.6025],[1359043200000,5016.172],[1359302400000,5039.4775],[1359388800000,5082.3037],[1359475200000,5115.1196],[1359561600000,5156.0063],[1359648000000,5176.012],[1359907200000,5147.6943],[1359993600000,5140.3296],[1360080000000,5155.884],[1360166400000,5187.716],[1360252800000,5238.7163],[1361116800000,5309.802],[1361203200000,5353.574],[1361289600000,5426.524],[1361376000000,5469.964],[1361462400000,5476.988],[1361721600000,5495.194],[1361808000000,5514.076],[1361894400000,5469.4717],[1361980800000,5460.4116],[1362067200000,5489.182],[1362326400000,5492.194],[1362412800000,5537.37],[1362499200000,5609.822],[1362585600000,5632.918],[1362672000000,5617.4243],[1362931200000,5627.368],[1363017600000,5569.368],[1363104000000,5491.4736],[1363190400000,5466.296],[1363276800000,5464.2744],[1363536000000,5442.602],[1363622400000,5444.33],[1363708800000,5480.3604],[1363795200000,5513.332],[1363881600000,5548.032],[1364140800000,5586.8896],[1364227200000,5637.9],[1364313600000,5675.008],[1364400000000,5683.306],[1364486400000,5674.0884],[1364745600000,5677.7124],[1364832000000,5632.5483],[1364918400000,5575.284],[1365350400000,5547.742],[1365436800000,5509.072],[1365523200000,5443.6616],[1365609600000,5424.2217],[1365696000000,5396.798],[1365955200000,5347.87],[1366041600000,5323.418],[1366128000000,5341.568],[1366214400000,5353.872],[1366300800000,5391.494],[1366560000000,5443.54],[1366646400000,5462.6143],[1366732800000,5481.37],[1366819200000,5502.042],[1366905600000,5485.932],[1367424000000,5472.62],[1367510400000,5515.358],[1367769600000,5550.6685],[1367856000000,5583.458],[1367942400000,5657.3555],[1368028800000,5710.876],[1368115200000,5738.414],[1368374400000,5746.9717],[1368460800000,5750.544],[1368547200000,5749.7544],[1368633600000,5762.7637],[1368720000000,5778.174],[1368979200000,5764.012],[1369065600000,5769.0938],[1369152000000,5755.482],[1369238400000,5734.414],[1369324800000,5726.8076],[1369584000000,5766.0977],[1369670400000,5802.166],[1369756800000,5849.37],[1369843200000,5909.19],[1369929600000,5953.1123],[1370188800000,5975.8984],[1370275200000,5967.9756],[1370361600000,5953.696],[1370448000000,5903.1416],[1370534400000,5831.118],[1371052800000,5749.424],[1371139200000,5720.314],[1371398400000,5708.05],[1371484800000,5716.056],[1371571200000,5736.7256],[1371657600000,5736.2803],[1371744000000,5710.46],[1372003200000,5613.9697],[1372089600000,5512.5522],[1372176000000,5453.3584],[1372262400000,5427.446],[1372348800000,5390.03],[1372608000000,5436.13],[1372694400000,5531.422],[1372780800000,5601.574],[1372867200000,5662.81],[1372953600000,5719.4785],[1373212800000,5718.7397],[1373299200000,5689.8857],[1373385600000,5669.454],[1373472000000,5686.43],[1373558400000,5720.3936],[1373817600000,5812.226],[1373904000000,5899.126],[1373990400000,5940.4883],[1374076800000,5952.9883],[1374163200000,5940.498],[1374422400000,5924.462],[1374508800000,5926.55],[1374595200000,5975.714],[1374681600000,6007.3276],[1374768000000,6057.456],[1375027200000,6065.1],[1375113600000,6030.3037],[1375200000000,5970.558],[1375286400000,5962.75],[1375372800000,5957.94],[1375632000000,5994.5757],[1375718400000,6060.174],[1375804800000,6110.058],[1375891200000,6147.912],[1375977600000,6188.4443],[1376236800000,6197.572],[1376323200000,6190.928],[1376409600000,6198.85],[1376496000000,6153.3237],[1376582400000,6079.34],[1376841600000,6024.964],[1376928000000,5964.296],[1377014400000,5910.1123],[1377100800000,5903.728],[1377187200000,5929.448],[1377446400000,5953.962],[1377532800000,5989.3975],[1377619200000,5994.152],[1377705600000,5988.052],[1377792000000,5956.252],[1378051200000,5913.938],[1378137600000,5887.2197],[1378224000000,5880.2217],[1378310400000,5874.1875],[1378396800000,5893],[1378656000000,5899.382],[1378742400000,5878.982],[1378828800000,5860.54],[1378915200000,5841.4365],[1379001600000,5828.0225],[1379260800000,5830.352],[1379347200000,5827.71],[1379433600000,5848.998],[1379865600000,5898.8857],[1379952000000,5939.7256],[1380038400000,5961.1494],[1380124800000,6015.8555],[1380211200000,6077.488],[1380470400000,6114.116],[1381161600000,6151.032],[1381248000000,6198.8],[1381334400000,6212.4],[1381420800000,6216.798],[1381680000000,6208.814],[1381766400000,6215.6045],[1381852800000,6198.3],[1381939200000,6189.0845],[1382025600000,6168.356],[1382284800000,6185.634],[1382371200000,6178.936],[1382457600000,6173.122],[1382544000000,6168.1733],[1382630400000,6129.02],[1382889600000,6046.69],[1382976000000,5955.9717],[1383062400000,5901.368],[1383148800000,5833.41],[1383235200000,5803.6763],[1383494400000,5775.37],[1383580800000,5766.0283],[1383667200000,5726.586],[1383753600000,5688.64],[1383840000000,5629.4805],[1384099200000,5611.456],[1384185600000,5606.4824],[1384272000000,5597.562],[1384358400000,5624.2656],[1384444800000,5676.29],[1384704000000,5710.5615],[1384790400000,5723.9385],[1384876800000,5762.2783],[1384963200000,5782.4004],[1385049600000,5784.8237],[1385308800000,5778.204],[1385395200000,5777.162],[1385481600000,5779.718],[1385568000000,5794.0596],[1385654400000,5828.2417],[1385913600000,5819.6357],[1386000000000,5833.506],[1386086400000,5853.318],[1386172800000,5862.964],[1386259200000,5857.486],[1386518400000,5894.632],[1386604800000,5898.678],[1386691200000,5878.796],[1386777600000,5868.216],[1386864000000,5865.354],[1387123200000,5840.616],[1387209600000,5834.868],[1387296000000,5845.4077],[1387382400000,5836.668],[1387468800000,5817.07],[1387728000000,5849.9897],[1387900800000,5869.76],[1387987200000,5874.682],[1388073600000,5899.242],[1388332800000,5929.714],[1388419200000,5937.2617],[1388592000000,5971.8276],[1388678400000,6005.964],[1388937600000,6004.3296],[1389024000000,6015.768],[1389110400000,6027.698],[1389196800000,6007.5205],[1389283200000,5971.9883],[1389542400000,5955.8584],[1389628800000,5942.206],[1389715200000,5934.0156],[1389801600000,5927.3037],[1389888000000,5926.798],[1390147200000,5918.8447],[1390233600000,5903.416],[1390320000000,5894.514],[1390406400000,5893.486],[1390492800000,5924.7017],[1390752000000,5957.6455],[1390838400000,5986.816],[1390924800000,6003.786],[1391011200000,6017.284],[1391702400000,6017.8696],[1391961600000,6068.8267],[1392048000000,6120.2515],[1392134400000,6170.654],[1392220800000,6196.6504],[1392307200000,6244.558],[1392566400000,6271.12],[1392652800000,6296.458],[1392739200000,6323.078],[1392825600000,6362.932],[1392912000000,6376.288],[1393171200000,6384.382],[1393257600000,6357.83],[1393344000000,6327.09],[1393430400000,6268.7983],[1393516800000,6217.706],[1393776000000,6170.768],[1393862400000,6145.9683],[1393948800000,6103.3916],[1394035200000,6091.526],[1394121600000,6088.176],[1394380800000,6039.956],[1394467200000,6012.286],[1394553600000,5993.6143],[1394640000000,6000.62],[1394726400000,5985.616],[1394985600000,6021.568],[1395072000000,6048.5337],[1395158400000,6070.4365],[1395244800000,6048.4365],[1395331200000,6049.21],[1395590400000,6024.834],[1395676800000,5995.3384],[1395763200000,5987.806],[1395849600000,5991.9985],[1395936000000,5958.8564],[1396195200000,5923.35],[1396281600000,5899.7505],[1396368000000,5850.79],[1396454400000,5816.35],[1396540800000,5815.1797],[1396886400000,5838.664],[1396972800000,5862.2275],[1397059200000,5898.6836],[1397145600000,5944.848],[1397404800000,5984.25],[1397491200000,5996.874],[1397577600000,5997.7744],[1397664000000,5991.5537],[1397750400000,5981.432],[1398009600000,5953.942],[1398096000000,5921.046],[1398182400000,5885.2417],[1398268800000,5842.2603],[1398355200000,5780.362],[1398614400000,5702.0923],[1398700800000,5649.6846],[1398787200000,5617.812],[1399219200000,5606.4478],[1399305600000,5615.5205],[1399392000000,5641.0244],[1399478400000,5653.244],[1399564800000,5644.632],[1399824000000,5641.1963],[1399910400000,5630.3584],[1399996800000,5636.564],[1400083200000,5626.5283],[1400169600000,5613.034],[1400428800000,5573.54],[1400515200000,5539.896],[1400601600000,5511.764],[1400688000000,5503.7744],[1400774400000,5515.2056],[1401033600000,5562.0537],[1401120000000,5601.602],[1401206400000,5643.376],[1401292800000,5677.46],[1401379200000,5701.7603],[1401724800000,5705.242],[1401811200000,5699.4478],[1401897600000,5695.684],[1401984000000,5697.4976],[1402243200000,5695.9697],[1402329600000,5701.506],[1402416000000,5731.9243],[1402502400000,5745.86],[1402588800000,5764.6025],[1402848000000,5783.11],[1402934400000,5782.134],[1403020800000,5766.3438],[1403107200000,5734.1978],[1403193600000,5703.044],[1403452800000,5680.6616],[1403539200000,5680.218],[1403625600000,5680.35],[1403712000000,5712.106],[1403798400000,5741.2217],[1404057600000,5773.591],[1404144000000,5795.672],[1404230400000,5828.53],[1404316800000,5869.044],[1404403200000,5894.392],[1404662400000,5902.508],[1404748800000,5915.296],[1404835200000,5900.06],[1404921600000,5866.888],[1405008000000,5846.8516],[1405267200000,5841.6475],[1405353600000,5834.402],[1405440000000,5837.1123],[1405526400000,5830.732],[1405612800000,5822.8384],[1405872000000,5815.5947],[1405958400000,5811.8154],[1406044800000,5802.1196],[1406131200000,5798.1816],[1406217600000,5799.19],[1406476800000,5809.5874],[1406563200000,5822.1216],[1406649600000,5860.8657],[1406736000000,5908.284],[1406822400000,5954.142],[1407081600000,5990.2295],[1407168000000,6017.1885],[1407254400000,6038.5303],[1407340800000,6042.4277],[1407427200000,6045.664],[1407686400000,6058.702],[1407772800000,6068.732],[1407859200000,6070.452],[1407945600000,6077.626],[1408032000000,6092.9883],[1408291200000,6105.634],[1408377600000,6119.792],[1408464000000,6134.242],[1408550400000,6151.792],[1408636800000,6167.7363],[1408896000000,6158.9097],[1408982400000,6132.3335],[1409068800000,6108.448],[1409155200000,6079.5156],[1409241600000,6049.91],[1409500800000,6045.428],[1409587200000,6070.416],[1409673600000,6104.766],[1409760000000,6150.402],[1409846400000,6193.2456],[1410192000000,6228.4155],[1410278400000,6251.1714],[1410364800000,6261.952],[1410451200000,6275.544],[1410710400000,6290.7627],[1410796800000,6269.3584],[1410883200000,6261.184],[1410969600000,6275.8037],[1411056000000,6296.876],[1411315200000,6299.1963],[1411401600000,6342.33],[1411488000000,6384.052],[1411574400000,6401.1],[1411660800000,6407.282],[1411920000000,6433.122],[1412006400000,6457.3037],[1412697600000,6517.63],[1412784000000,6577.7485],[1412870400000,6636.9116],[1413129600000,6696.892],[1413216000000,6740.914],[1413302400000,6766.928],[1413388800000,6784.7095],[1413475200000,6788.3877],[1413734400000,6801.2437],[1413820800000,6798.986],[1413907200000,6743.46],[1413993600000,6680.728],[1414080000000,6632.986],[1414339200000,6580.6357],[1414425600000,6571.9756],[1414512000000,6592.2095],[1414598400000,6633.112],[1414684800000,6666.3486],[1414944000000,6683.6],[1415030400000,6660.823],[1415116800000,6633.6157],[1415203200000,6613.1025],[1415289600000,6583.9463],[1415548800000,6563.841],[1415635200000,6532.844],[1415721600000,6513.216],[1415808000000,6469.1704],[1415894400000,6449.4224],[1416153600000,6435.722],[1416240000000,6445.764],[1416326400000,6454.2627],[1416412800000,6471.6304],[1416499200000,6484.3325],[1416758400000,6480.642],[1416844800000,6496.214],[1416931200000,6506.082],[1417017600000,6531.84],[1417104000000,6545.88],[1417363200000,6565.3115],[1417449600000,6578.3857],[1417536000000,6598.772],[1417622400000,6633.0063],[1417708800000,6645.624],[1417968000000,6650.0205],[1418054400000,6617.6094],[1418140800000,6619.1025],[1418227200000,6601.3076],[1418313600000,6618.341],[1418572800000,6666.85],[1418659200000,6730.7295],[1418745600000,6727.5103],[1418832000000,6716.978],[1418918400000,6680.072],[1419177600000,6574.9346],[1419264000000,6476.168],[1419350400000,6416.584],[1419436800000,6365.8296],[1419523200000,6337.624],[1419782400000,6333.3203],[1419868800000,6332.728],[1419955200000,6324.8237],[1420387200000,6326.664],[1420473600000,6371.888],[1420560000000,6425.202],[1420646400000,6485.452],[1420732800000,6530.3115],[1420992000000,6571.538],[1421078400000,6579.1143],[1421164800000,6591.936],[1421251200000,6600.6064],[1421337600000,6625.292],[1421596800000,6622.862],[1421683200000,6651.0664],[1421769600000,6706.7383],[1421856000000,6777.014],[1421942400000,6821.29],[1422201600000,6911.126],[1422288000000,6963.2217],[1422374400000,6984.0806],[1422460800000,6973.4077],[1422547200000,6968.034],[1422806400000,6938.0205],[1422892800000,6914.4756],[1422979200000,6884.97],[1423065600000,6865.2485],[1423152000000,6838.0537],[1423411200000,6802.8604],[1423497600000,6767.53],[1423584000000,6766.944],[1423670400000,6783.12],[1423756800000,6842.346],[1424016000000,6938.9077],[1424102400000,7028.354],[1424793600000,7098.1655],[1424880000000,7155.6045],[1424966400000,7196.56],[1425225600000,7223.372],[1425312000000,7238.026],[1425398400000,7304.216],[1425484800000,7385.444],[1425571200000,7424.118],[1425830400000,7468.328],[1425916800000,7540.686],[1426003200000,7545.8696],[1426089600000,7534.318],[1426176000000,7577.9766],[1426435200000,7642.0117],[1426521600000,7685.628],[1426608000000,7769.8936],[1426694400000,7855.918],[1426780800000,7939.322],[1427040000000,8014.0522],[1427126400000,8105.5264],[1427212800000,8202.151],[1427299200000,8272.536],[1427385600000,8343.489],[1427644800000,8395.356],[1427731200000,8441.192],[1427817600000,8504.62],[1427904000000,8626.038],[1427990400000,8747.0625],[1428336000000,8908.311],[1428422400000,9044.6455],[1428508800000,9125.462],[1428595200000,9240.932],[1428854400000,9407.668],[1428940800000,9530.861],[1429027200000,9586.158],[1429113600000,9681.982],[1429200000000,9698.006],[1429459200000,9585.536],[1429545600000,9537],[1429632000000,9609.055],[1429718400000,9652.455],[1429804800000,9718.912],[1430064000000,9858.112],[1430150400000,9868.814],[1430236800000,9883.678],[1430323200000,9895.594],[1430668800000,9899.866],[1430755200000,9839.432],[1430841600000,9823.654],[1430928000000,9728.034],[1431014400000,9697.803],[1431273600000,9755.05],[1431360000000,9893.43],[1431446400000,10051.58],[1431532800000,10240.533],[1431619200000,10337.418],[1431878400000,10396.246],[1431964800000,10470.224],[1432051200000,10561.206],[1432137600000,10768.301],[1432224000000,11002.028],[1432483200000,11238.316],[1432569600000,11490.055],[1432656000000,11729.256],[1432742400000,11707.159],[1432828800000,11738.811],[1433088000000,11858.943],[1433174400000,12000.534],[1433260800000,12114.872],[1433347200000,12357.3125],[1433433600000,12566.368],[1433692800000,12604.042],[1433779200000,12543.0625],[1433865600000,12561.266],[1433952000000,12657.8955],[1434038400000,12768.659],[1434297600000,12850.231],[1434384000000,12882.373],[1434470400000,12873.728],[1434556800000,12705.23],[1434643200000,12348.337],[1434988800000,12107.59],[1435075200000,11960.364],[1435161600000,11683.693],[1435248000000,11318.564],[1435507200000,10991.328],[1435593600000,10742.436],[1435680000000,10405.055],[1435766400000,10077.11],[1435852800000,9863.409],[1436112000000,9760.148],[1436198400000,9398.39],[1436284800000,9027.854],[1436371200000,8824.512],[1436457600000,8797.064],[1436716800000,8885.454],[1436803200000,9134.717],[1436889600000,9341.49],[1436976000000,9521.406],[1437062400000,9708.956],[1437321600000,9794.568],[1437408000000,9871.846],[1437494400000,10063.668],[1437580800000,10262.631],[1437667200000,10314.505],[1437926400000,10185.939],[1438012800000,10019.552],[1438099200000,9926.291],[1438185600000,9695.516],[1438272000000,9518.558],[1438531200000,9502.15],[1438617600000,9581.536],[1438704000000,9553.336],[1438790400000,9585.914],[1438876800000,9651.521],[1439136000000,9815.881],[1439222400000,9879.954],[1439308800000,9937.932],[1439395200000,10039.327],[1439481600000,10107.878],[1439740800000,10127.002],[1439827200000,10032.046],[1439913600000,10024.924],[1440000000000,9931.831],[1440086400000,9739.123],[1440345600000,9349.8955],[1440432000000,8965.188],[1440518400000,8513.626],[1440604800000,8192.952],[1440691200000,8041.878],[1440950400000,8005.426],[1441036800000,8026.2744],[1441123200000,8071.546],[1441555200000,8043.556],[1441641600000,8000.964],[1441728000000,8032.0654],[1441814400000,8111.604],[1441900800000,8177.846],[1442160000000,8173.1406],[1442246400000,8036.87],[1442332800000,7967.046],[1442419200000,7874.5117],[1442505600000,7798.7603],[1442764800000,7846.0986],[1442851200000,7968.242],[1442937600000,7968.2344],[1443024000000,8033.996],[1443110400000,8042.978],[1443369600000,8033.995],[1443456000000,7984.008],[1443542400000,7963.392],[1444233600000,7993.7705],[1444320000000,8086.3037],[1444579200000,8203.553],[1444665600000,8354.834],[1444752000000,8484.848],[1444838400000,8587.792],[1444924800000,8685.874],[1445184000000,8724.964],[1445270400000,8788.513],[1445356800000,8806.297],[1445443200000,8860.447],[1445529600000,8967.658],[1445788800000,9079.088],[1445875200000,9172.62],[1445961600000,9274.66],[1446048000000,9304.337],[1446134400000,9254.774],[1446393600000,9170.143],[1446480000000,9061.304],[1446566400000,9097.001],[1446652800000,9113.786],[1446739200000,9175.484],[1446998400000,9295.435],[1447084800000,9423.523],[1447171200000,9492.79],[1447257600000,9575.111],[1447344000000,9576.844],[1447603200000,9585.025],[1447689600000,9583.516],[1447776000000,9518.057],[1447862400000,9484.008],[1447948800000,9508.582],[1448208000000,9503.084],[1448294400000,9520.91],[1448380800000,9607.435],[1448467200000,9636.471],[1448553600000,9556.368],[1448812800000,9480.646],[1448899200000,9419.294],[1448985600000,9330.56],[1449072000000,9291.603],[1449158400000,9342.716],[1449417600000,9427.305],[1449504000000,9452.356],[1449590400000,9458.304],[1449676800000,9440.713],[1449763200000,9412.403],[1450022400000,9372.16],[1450108800000,9380.33],[1450195200000,9398.142],[1450281600000,9446.22],[1450368000000,9526.048],[1450627200000,9636.472],[1450713600000,9730.954],[1450800000000,9825.594],[1450886400000,9864.047],[1450972800000,9903.618],[1451232000000,9843.562],[1451318400000,9803.014],[1451404800000,9771.045],[1451491200000,9743.846],[1451836800000,9543.446],[1451923200000,9365.184],[1452009600000,9202.83],[1452096000000,8885.204],[1452182400000,8611.561],[1452441600000,8391.704],[1452528000000,8216.646],[1452614400000,7961.052],[1452700800000,7908.638],[1452787200000,7781.9087],[1453046400000,7785.008],[1453132800000,7819.354],[1453219200000,7882.1396],[1453305600000,7846.858],[1453392000000,7867.6523],[1453651200000,7880.008],[1453737600000,7741.9062],[1453824000000,7615.5757],[1453910400000,7489.764],[1453996800000,7399.5703],[1454256000000,7283.8896],[1454342400000,7309.5547],[1454428800000,7347.872],[1454515200000,7453.0103],[1454601600000,7507.646],[1455465600000,7588.654],[1455552000000,7673.868],[1455638400000,7760.672],[1455724800000,7813.9585],[1455811200000,7875.124],[1456070400000,7945.0576],[1456156800000,7959.1743],[1456243200000,7969.962],[1456329600000,7879.2266],[1456416000000,7793.46],[1456675200000,7620.3423],[1456761600000,7478.6577],[1456848000000,7394.4624],[1456934400000,7426.4243],[1457020800000,7422.9883],[1457280000000,7500.486],[1457366400000,7566.71],[1457452800000,7562.7334],[1457539200000,7529.706],[1457625600000,7519.904],[1457884800000,7528.6807],[1457971200000,7528.4663],[1458057600000,7532.05],[1458144000000,7594.854],[1458230400000,7696.872],[1458489600000,7790.6553],[1458576000000,7876.3804],[1458662400000,7967.1963],[1458748800000,7999.2905],[1458835200000,8007.8657],[1459094400000,7988.3516],[1459180800000,7940.948],[1459267200000,7949.5703],[1459353600000,7978.4844],[1459440000000,7984.824],[1459785600000,8027.564],[1459872000000,8113.708],[1459958400000,8122.2783],[1460044800000,8119.668],[1460304000000,8168.9453],[1460390400000,8169.868],[1460476800000,8174.8696],[1460563200000,8213.096],[1460649600000,8258.971],[1460908800000,8236.553],[1460995200000,8226.996],[1461081600000,8142.138],[1461168000000,8033.296],[1461254400000,7945.428],[1461513600000,7877.5103],[1461600000000,7827.7905],[1461686400000,7833.9766],[1461772800000,7852.154],[1461859200000,7853.146],[1462204800000,7905.628],[1462291200000,7938.874],[1462377600000,7978.3765],[1462464000000,7969.8643],[1462723200000,7921.7437],[1462809600000,7829.5127],[1462896000000,7762.6885],[1462982400000,7690.824],[1463068800000,7663.178],[1463328000000,7695.5117],[1463414400000,7732.354],[1463500800000,7713.85],[1463587200000,7697.6924],[1463673600000,7699.9404],[1463932800000,7691.6436],[1464019200000,7666.5205],[1464105600000,7663.3423],[1464192000000,7667.09],[1464278400000,7655.5376],[1464537600000,7627.9756],[1464624000000,7663.474],[1464710400000,7709.678],[1464796800000,7754.746],[1464883200000,7823.2603],[1465142400000,7897.4385],[1465228800000,7920.7476],[1465315200000,7933.2563],[1465747200000,7888.882],[1465833600000,7829.996],[1465920000000,7802.108],[1466006400000,7760.4204],[1466092800000,7751.2515],[1466352000000,7797.9155],[1466438400000,7825.2563],[1466524800000,7845.09],[1466611200000,7870.4897],[1466697600000,7857.422],[1466956800000,7870.5063],[1467043200000,7932.2256],[1467129600000,7967.88],[1467216000000,8016.9873],[1467302400000,8076.422],[1467561600000,8129.4014],[1467648000000,8149.1963],[1467734400000,8196.258],[1467820800000,8262.456],[1467907200000,8324.307],[1468166400000,8372.256],[1468252800000,8461.926],[1468339200000,8525.962],[1468425600000,8561.99],[1468512000000,8608.654],[1468771200000,8637.29],[1468857600000,8617.932],[1468944000000,8599.182],[1469030400000,8587.848],[1469116800000,8556.386],[1469376000000,8541.275],[1469462400000,8554.745],[1469548800000,8535.961],[1469635200000,8527.65],[1469721600000,8545.112],[1469980800000,8527.106],[1470067200000,8490.986],[1470153600000,8491.237],[1470240000000,8476.68],[1470326400000,8449.698],[1470585600000,8466.106],[1470672000000,8492.906],[1470758400000,8511.586],[1470844800000,8511.987],[1470931200000,8532.166],[1471190400000,8566.573],[1471276800000,8587.314],[1471363200000,8615.264],[1471449600000,8653.192],[1471536000000,8680.041],[1471795200000,8672.658],[1471881600000,8671.373],[1471968000000,8670.054],[1472054400000,8677.44],[1472140800000,8687.7295],[1472400000000,8713.024],[1472486400000,8723.594],[1472572800000,8735.176],[1472659200000,8735.74],[1472745600000,8726.618],[1473004800000,8706.714],[1473091200000,8707.65],[1473177600000,8709.79],[1473264000000,8725.686],[1473350400000,8732.267],[1473609600000,8704.956],[1473696000000,8666.588],[1473782400000,8620.315],[1474214400000,8587.324],[1474300800000,8568.624],[1474387200000,8587.814],[1474473600000,8612.394],[1474560000000,8642.062],[1474819200000,8625.315],[1474905600000,8618.456],[1474992000000,8608.08],[1475078400000,8596.006],[1475164800000,8593.014],[1476028800000,8660.692],[1476115200000,8724.344],[1476201600000,8789.392],[1476288000000,8842.948],[1476374400000,8885.426],[1476633600000,8880.23],[1476720000000,8885.206],[1476806400000,8882.8],[1476892800000,8873.619],[1476979200000,8855.244],[1477238400000,8854.628],[1477324800000,8832.922],[1477411200000,8817.333],[1477497600000,8807.435],[1477584000000,8798.339],[1477843200000,8775.506],[1477929600000,8770.874],[1478016000000,8759.134],[1478102400000,8756.74],[1478188800000,8760.091],[1478448000000,8760.002],[1478534400000,8757.345],[1478620800000,8749.504],[1478707200000,8753.373],[1478793600000,8759.185],[1479052800000,8773.8545],[1479139200000,8781.406],[1479225600000,8801.948],[1479312000000,8808.422],[1479398400000,8810.697],[1479657600000,8812.166],[1479744000000,8814.852],[1479830400000,8807.897],[1479916800000,8801.824],[1480003200000,8809.158],[1480262400000,8811.296],[1480348800000,8806.738],[1480435200000,8809.936],[1480521600000,8814.233],[1480608000000,8793.704],[1480867200000,8770.406],[1480953600000,8751.865],[1481040000000,8746.604],[1481126400000,8728.87],[1481212800000,8721.62],[1481472000000,8665.267],[1481558400000,8604.508],[1481644800000,8517.9],[1481731200000,8436.69],[1481817600000,8380.663],[1482076800000,8378.781],[1482163200000,8376.454],[1482249600000,8395.481],[1482336000000,8416.626],[1482422400000,8408.01],[1482681600000,8407.426],[1482768000000,8408.888],[1482854400000,8397.282],[1482940800000,8381.51],[1483027200000,8396.639],[1483372800000,8414.948],[1483459200000,8440.053],[1483545600000,8466.378],[1483632000000,8484.034],[1483891200000,8485.706],[1483977600000,8471.324],[1484064000000,8435.975],[1484150400000,8389.953],[1484236800000,8345.435],[1484496000000,8281.135],[1484582400000,8229.471],[1484668800000,8189.846],[1484755200000,8162.2217],[1484841600000,8163.6196],[1485100800000,8187.064],[1485187200000,8197.76],[1485273600000,8222.182],[1485360000000,8259.049],[1486051200000,8281.451],[1486310400000,8305.66],[1486396800000,8332.912],[1486483200000,8351.467],[1486569600000,8363.202],[1486656000000,8367.342],[1486915200000,8375.304],[1487001600000,8385.46],[1487088000000,8377.13],[1487174400000,8373.048],[1487260800000,8364.814],[1487520000000,8361.794],[1487606400000,8372.578],[1487692800000,8400.22],[1487779200000,8440.309],[1487865600000,8493.672],[1488124800000,8520.05],[1488211200000,8529.738],[1488297600000,8537.234],[1488384000000,8517.678],[1488470400000,8499.167],[1488729600000,8500.732],[1488816000000,8516.034],[1488902400000,8525.542],[1488988800000,8529.658],[1489075200000,8536.335],[1489334400000,8547.163],[1489420800000,8548.568],[1489507200000,8561.232],[1489593600000,8591.609],[1489680000000,8606.558],[1489939200000,8622.986],[1490025600000,8656.619],[1490112000000,8701.596],[1490198400000,8741.518],[1490284800000,8793.798],[1490544000000,8820.182],[1490630400000,8826.603],[1490716800000,8804.362],[1490803200000,8761.11],[1490889600000,8725.931],[1491321600000,8718.232],[1491408000000,8717.99],[1491494400000,8726.696],[1491753600000,8740.564],[1491840000000,8735.854],[1491926400000,8715.513],[1492012800000,8702.391],[1492099200000,8679.96],[1492358400000,8670.774],[1492444800000,8677.07],[1492531200000,8679.393],[1492617600000,8704.866],[1492704000000,8739.366],[1492963200000,8755.538],[1493049600000,8762.557],[1493136000000,8771.308],[1493222400000,8747.55],[1493308800000,8716.105],[1493654400000,8700.206],[1493740800000,8682.842],[1493827200000,8666.244],[1493913600000,8640.268],[1494172800000,8611.635],[1494259200000,8583.5205],[1494345600000,8549.404],[1494432000000,8520.138],[1494518400000,8509.128],[1494777600000,8527.626],[1494864000000,8579.9795],[1494950400000,8628.834],[1495036800000,8674.166],[1495123200000,8711.192],[1495382400000,8735.089],[1495468800000,8727.714],[1495555200000,8734.3125],[1495641600000,8738.644],[1495728000000,8734.15],[1496160000000,8728.408],[1496246400000,8727.482],[1496332800000,8719.314],[1496592000000,8705.194],[1496678400000,8708.178],[1496764800000,8738.106],[1496851200000,8784.575],[1496937600000,8835.994],[1497196800000,8900.316],[1497283200000,8961.442],[1497369600000,8977.356],[1497456000000,8976.62],[1497542400000,8972.572],[1497801600000,8971.212],[1497888000000,8951.77],[1497974400000,8970.932],[1498060800000,8965.908],[1498147200000,8980],[1498406400000,9009.778],[1498492800000,9053.12],[1498579200000,9057.514],[1498665600000,9090.964],[1498752000000,9115.244],[1499011200000,9113.184],[1499097600000,9089.838],[1499184000000,9090.766],[1499270400000,9067.114],[1499356800000,9026.967],[1499616000000,8975.979],[1499702400000,8938.5205],[1499788800000,8879.688],[1499875200000,8847.594],[1499961600000,8815.811],[1500220800000,8749.37],[1500307200000,8681.886],[1500393600000,8642.779],[1500480000000,8599.692],[1500566400000,8560.136],[1500825600000,8570.558],[1500912000000,8584.193],[1500998400000,8563.382],[1501084800000,8550.857],[1501171200000,8548.443],[1501430400000,8553.642],[1501516800000,8561.775],[1501603200000,8575.218],[1501689600000,8570.885],[1501776000000,8555.218],[1502035200000,8549.018],[1502121600000,8549.232],[1502208000000,8590.767],[1502294400000,8633.666],[1502380800000,8678.412],[1502640000000,8727.533],[1502726400000,8765.099],[1502812800000,8774.313],[1502899200000,8789.466],[1502985600000,8811.855],[1503244800000,8821.838],[1503331200000,8830.244],[1503417600000,8830.521],[1503504000000,8812.963],[1503590400000,8803.147],[1503849600000,8790.294],[1503936000000,8774.716],[1504022400000,8771.972],[1504108800000,8782.255],[1504195200000,8787.68],[1504454400000,8796.1],[1504540800000,8824.065],[1504627200000,8844.128],[1504713600000,8866.279],[1504800000000,8891.348],[1505059200000,8895.748],[1505145600000,8884.752],[1505232000000,8885.84],[1505318400000,8886.714],[1505404800000,8881.61],[1505664000000,8896.51],[1505750400000,8910.09],[1505836800000,8919.84],[1505923200000,8920.482],[1506009600000,8917.102],[1506268800000,8920.537],[1506355200000,8923.705],[1506441600000,8922.421],[1506528000000,8942.031],[1506614400000,8968.565],[1507478400000,9003.314],[1507564800000,9076.971],[1507651200000,9167.926],[1507737600000,9248.568],[1507824000000,9326.216],[1508083200000,9365.336],[1508169600000,9377.006],[1508256000000,9397.828],[1508342400000,9433.936],[1508428800000,9461.994],[1508688000000,9531.487],[1508774400000,9600.476],[1508860800000,9668.029],[1508947200000,9702.89],[1509033600000,9748.523],[1509292800000,9755.389],[1509379200000,9752.987],[1509465600000,9722.458],[1509552000000,9711.072],[1509638400000,9700.49],[1509897600000,9765.876],[1509984000000,9828.67],[1510070400000,9870.72],[1510156800000,9924.483],[1510243200000,9986.176],[1510502400000,9981.11],[1510588800000,9953.028],[1510675200000,9953.252],[1510761600000,9976.67],[1510848000000,9951.13],[1511107200000,9948.88],[1511193600000,9979.213],[1511280000000,9987.164],[1511366400000,9884.103],[1511452800000,9817.658],[1511712000000,9704.874],[1511798400000,9609.756],[1511884800000,9514.511],[1511971200000,9482.746],[1512057600000,9468.008],[1512316800000,9481.725],[1512403200000,9461.222],[1512489600000,9465.771],[1512576000000,9472.178],[1512662400000,9477.17],[1512921600000,9528.5205],[1513008000000,9581.549],[1513094400000,9640.596],[1513180800000,9704.744],[1513267200000,9728.537],[1513526400000,9692.74],[1513612800000,9690.928],[1513699200000,9679.195],[1513785600000,9692.6875],[1513872000000,9735.3125],[1514131200000,9784.59],[1514217600000,9806.086],[1514304000000,9790.924],[1514390400000,9761.26],[1514476800000,9743.38],[1514822400000,9737.662],[1514908800000,9745.132],[1514995200000,9800.586],[1515081600000,9847.768],[1515340800000,9882.967],[1515427200000,9945.723],[1515513600000,9988.676],[1515600000000,10012.61],[1515686400000,10046.436],[1515945600000,10054.604],[1516032000000,10041.361],[1516118400000,10023.636],[1516204800000,10006.103],[1516291200000,9971.842],[1516550400000,9991.389],[1516636800000,9993.885],[1516723200000,10023.116],[1516809600000,10035.057],[1516896000000,10056.276],[1517155200000,9994.584],[1517241600000,9935.032],[1517328000000,9862.396],[1517414400000,9763.592],[1517500800000,9664.918],[1517760000000,9593.43],[1517846400000,9445.693],[1517932800000,9290.292],[1518019200000,9211.807],[1518105600000,9077.666],[1518364800000,9025.932],[1518451200000,9065.631],[1518537600000,9129.836],[1519228800000,9198.133],[1519315200000,9317.398],[1519574400000,9407.365],[1519660800000,9469.162],[1519747200000,9511.792],[1519833600000,9547.424],[1519920000000,9576.137],[1520179200000,9590.308],[1520265600000,9661.382],[1520352000000,9726.467],[1520438400000,9821.754],[1520524800000,9944.717],[1520784000000,10068.932],[1520870400000,10116.357],[1520956800000,10164.324],[1521043200000,10169.246],[1521129600000,10148.612],[1521388800000,10161.377],[1521475200000,10255.783],[1521561600000,10338.117],[1521648000000,10382.67],[1521734400000,10380.967],[1521993600000,10387.932],[1522080000000,10369.967],[1522166400000,10349.256],[1522252800000,10338.44],[1522339200000,10447.779],[1522598400000,10481.951],[1522684800000,10489.334],[1522771200000,10516.442],[1523203200000,10560.311],[1523289600000,10555.842],[1523376000000,10561.998],[1523462400000,10582.32],[1523548800000,10559.238],[1523808000000,10543.391],[1523894400000,10455.11],[1523980800000,10384.435],[1524067200000,10318.466],[1524153600000,10288.124],[1524412800000,10232.508],[1524499200000,10270.328],[1524585600000,10344.154],[1524672000000,10362.29],[1524758400000,10443.348],[1525190400000,10558.822],[1525276800000,10630.678],[1525363200000,10684.674],[1525622400000,10822.561],[1525708800000,10904.521],[1525795200000,10971.408],[1525881600000,11094.979],[1525968000000,11131.655],[1526227200000,11134.02],[1526313600000,11195.83],[1526400000000,11280.258],[1526486400000,11277.89],[1526572800000,11338.538],[1526832000000,11389.362],[1526918400000,11434.465],[1527004800000,11443.175],[1527091200000,11496.99],[1527177600000,11569.32],[1527436800000,11670.574],[1527523200000,11628.264],[1527609600000,11570.565],[1527696000000,11563.218],[1527782400000,11449.822],[1528041600000,11306.454],[1528128000000,11332.656],[1528214400000,11407.1],[1528300800000,11387.838],[1528387200000,11436.873],[1528646400000,11429.07],[1528732800000,11388.652],[1528819200000,11283.287],[1528905600000,11192.484],[1528992000000,11081.114],[1529337600000,10958.139],[1529424000000,10855.416],[1529510400000,10785.69],[1529596800000,10751.632],[1529856000000,10750.382],[1529942400000,10810.928],[1530028800000,10748.712],[1530115200000,10664.536],[1530201600000,10640.918],[1530460800000,10610.324],[1530547200000,10560.646],[1530633600000,10529.646],[1530720000000,10478.014],[1530806400000,10357.594],[1531065600000,10320.3955],[1531152000000,10329.077],[1531238400000,10374.189],[1531324800000,10527.038],[1531411200000,10711.865],[1531670400000,10827.016],[1531756800000,10889.64],[1531843200000,10954.549],[1531929600000,10921.213],[1532016000000,10853.89],[1532275200000,10685.031],[1532361600000,10573.3],[1532448000000,10490.295],[1532534400000,10425.674],[1532620800000,10340.47],[1532880000000,10288.264],[1532966400000,10220.069],[1533052800000,10094.811],[1533139200000,9990.864],[1533225600000,9839.95],[1533484800000,9673.372],[1533571200000,9543.1],[1533657600000,9404.586],[1533744000000,9336.148],[1533830400000,9369.29],[1534089600000,9496.895],[1534176000000,9575.201],[1534262400000,9627.909],[1534348800000,9607.095],[1534435200000,9480.143],[1534694400000,9307.342],[1534780800000,9212.562],[1534867200000,9173.014],[1534953600000,9157.548],[1535040000000,9212.164],[1535299200000,9363.59],[1535385600000,9438.222],[1535472000000,9514.229],[1535558400000,9545.93],[1535644800000,9534.028],[1535904000000,9449.729],[1535990400000,9378.822],[1536076800000,9292.943],[1536163200000,9212.58],[1536249600000,9200.714],[1536508800000,9162.112],[1536595200000,9120.627],[1536681600000,9058.336],[1536768000000,8988.886],[1536854400000,8869.512],[1537113600000,8743.353],[1537200000000,8646.947],[1537286400000,8626.222],[1537372800000,8628.13],[1537459200000,8691.206],[1537804800000,8796.14],[1537891200000,8891.082],[1537977600000,8965.436],[1538064000000,9068.195],[1538928000000,9046.634],[1539014400000,9012.955],[1539100800000,8933.764],[1539187200000,8763.525],[1539273600000,8586.006],[1539532800000,8472.314],[1539619200000,8326.027],[1539705600000,8185.922],[1539792000000,8067.7256],[1539878400000,7970.542]];
var ma10_list = [[1351440000000,4673.65],[1351526400000,4668.69],[1351612800000,4733.24],[1351699200000,4780.52],[1351785600000,4782.26],[1352044800000,4754.24],[1352131200000,4737.11],[1352217600000,4715.52],[1352304000000,4654.29],[1352390400000,4709.912],[1352649600000,4697.3467],[1352736000000,4679.245],[1352822400000,4658.836],[1352908800000,4631.3213],[1352995200000,4598.756],[1353254400000,4566.755],[1353340800000,4534.724],[1353427200000,4506.899],[1353513600000,4479.043],[1353600000000,4456.977],[1353859200000,4436.5127],[1353945600000,4410.4395],[1354032000000,4373.455],[1354118400000,4338.6978],[1354204800000,4312.255],[1354464000000,4278.7803],[1354550400000,4249.16],[1354636800000,4229.79],[1354723200000,4215.042],[1354809600000,4207.213],[1355068800000,4203.957],[1355155200000,4210.284],[1355241600000,4221.629],[1355328000000,4231.9185],[1355414400000,4251.7705],[1355673600000,4273.8604],[1355760000000,4292.9614],[1355846400000,4301.424],[1355932800000,4308.755],[1356019200000,4314.327],[1356278400000,4327.462],[1356364800000,4352.203],[1356451200000,4380.0186],[1356537600000,4406.391],[1356624000000,4424.214],[1356883200000,4452.6416],[1357228800000,4471.9487],[1357488000000,4499.876],[1357574400000,4542.5947],[1357660800000,4578.7905],[1357747200000,4609.456],[1357833600000,4624.8477],[1358092800000,4656.752],[1358179200000,4698.2007],[1358265600000,4739.551],[1358352000000,4778.8257],[1358438400000,4834.726],[1358697600000,4881.904],[1358784000000,4906.9688],[1358870400000,4936.607],[1358956800000,4956.324],[1359043200000,4993.3237],[1359302400000,5025.907],[1359388800000,5051.368],[1359475200000,5071.005],[1359561600000,5086.304],[1359648000000,5096.092],[1359907200000,5093.586],[1359993600000,5111.3174],[1360080000000,5135.502],[1360166400000,5171.8613],[1360252800000,5207.3643],[1361116800000,5228.748],[1361203200000,5246.952],[1361289600000,5291.204],[1361376000000,5328.84],[1361462400000,5357.8525],[1361721600000,5402.4976],[1361808000000,5433.825],[1361894400000,5447.9976],[1361980800000,5465.188],[1362067200000,5483.085],[1362326400000,5493.694],[1362412800000,5525.723],[1362499200000,5539.647],[1362585600000,5546.665],[1362672000000,5553.303],[1362931200000,5559.781],[1363017600000,5553.369],[1363104000000,5550.6475],[1363190400000,5549.607],[1363276800000,5540.849],[1363536000000,5534.9854],[1363622400000,5506.849],[1363708800000,5485.917],[1363795200000,5489.814],[1363881600000,5506.1533],[1364140800000,5514.7456],[1364227200000,5541.1147],[1364313600000,5577.684],[1364400000000,5598.3193],[1364486400000,5611.06],[1364745600000,5632.3013],[1364832000000,5635.224],[1364918400000,5625.146],[1365350400000,5615.5244],[1365436800000,5591.58],[1365523200000,5560.687],[1365609600000,5528.3853],[1365696000000,5486.0415],[1365955200000,5447.806],[1366041600000,5416.2446],[1366128000000,5392.6147],[1366214400000,5389.0474],[1366300800000,5394.146],[1366560000000,5395.7056],[1366646400000,5393.016],[1366732800000,5411.469],[1366819200000,5427.957],[1366905600000,5438.7134],[1367424000000,5458.08],[1367510400000,5488.9863],[1367769600000,5516.0195],[1367856000000,5542.75],[1367942400000,5571.644],[1368028800000,5591.7476],[1368115200000,5626.8853],[1368374400000,5648.82],[1368460800000,5667.0005],[1368547200000,5703.554],[1368633600000,5736.82],[1368720000000,5758.294],[1368979200000,5755.491],[1369065600000,5759.8193],[1369152000000,5752.618],[1369238400000,5748.589],[1369324800000,5752.491],[1369584000000,5765.0557],[1369670400000,5785.63],[1369756800000,5802.4263],[1369843200000,5821.8022],[1369929600000,5839.96],[1370188800000,5870.998],[1370275200000,5885.0713],[1370361600000,5901.5337],[1370448000000,5906.1665],[1370534400000,5892.115],[1371052800000,5862.661],[1371139200000,5844.1445],[1371398400000,5830.8726],[1371484800000,5809.5986],[1371571200000,5783.922],[1371657600000,5742.8525],[1371744000000,5715.3877],[1372003200000,5661.0103],[1372089600000,5614.3037],[1372176000000,5595.0415],[1372262400000,5581.8623],[1372348800000,5550.2446],[1372608000000,5525.05],[1372694400000,5521.987],[1372780800000,5527.466],[1372867200000,5545.128],[1372953600000,5554.7534],[1373212800000,5577.4346],[1373299200000,5610.654],[1373385600000,5635.514],[1373472000000,5674.62],[1373558400000,5719.936],[1373817600000,5765.4834],[1373904000000,5794.5063],[1373990400000,5804.9707],[1374076800000,5819.7095],[1374163200000,5830.446],[1374422400000,5868.3438],[1374508800000,5912.8384],[1374595200000,5958.101],[1374681600000,5980.1577],[1374768000000,5998.977],[1375027200000,5994.7812],[1375113600000,5978.427],[1375200000000,5973.136],[1375286400000,5985.0386],[1375372800000,6007.6978],[1375632000000,6029.838],[1375718400000,6045.239],[1375804800000,6040.308],[1375891200000,6055.331],[1375977600000,6073.192],[1376236800000,6096.0737],[1376323200000,6125.551],[1376409600000,6154.454],[1376496000000,6150.618],[1376582400000,6133.892],[1376841600000,6111.268],[1376928000000,6077.6123],[1377014400000,6054.4814],[1377100800000,6028.5264],[1377187200000,6004.394],[1377446400000,5989.4634],[1377532800000,5976.847],[1377619200000,5952.1323],[1377705600000,5945.8896],[1377792000000,5942.8506],[1378051200000,5933.95],[1378137600000,5938.3086],[1378224000000,5937.1865],[1378310400000,5931.1196],[1378396800000,5924.626],[1378656000000,5906.659],[1378742400000,5883.1006],[1378828800000,5870.3804],[1378915200000,5857.8115],[1379001600000,5860.5107],[1379260800000,5864.8677],[1379347200000,5853.3467],[1379433600000,5854.7686],[1379865600000,5870.161],[1379952000000,5883.874],[1380038400000,5895.751],[1380124800000,5921.7837],[1380211200000,5963.243],[1380470400000,6006.501],[1381161600000,6045.379],[1381248000000,6079.9746],[1381334400000,6114.128],[1381420800000,6147.143],[1381680000000,6161.466],[1381766400000,6183.319],[1381852800000,6198.55],[1381939200000,6200.7427],[1382025600000,6192.577],[1382284800000,6197.2246],[1382371200000,6197.2705],[1382457600000,6185.7114],[1382544000000,6178.63],[1382630400000,6148.6885],[1382889600000,6116.162],[1382976000000,6067.454],[1383062400000,6037.2446],[1383148800000,6000.7915],[1383235200000,5966.348],[1383494400000,5911.0303],[1383580800000,5861],[1383667200000,5813.977],[1383753600000,5761.0254],[1383840000000,5716.578],[1384099200000,5693.413],[1384185600000,5686.2554],[1384272000000,5662.0737],[1384358400000,5656.4536],[1384444800000,5652.8853],[1384704000000,5661.009],[1384790400000,5665.2104],[1384876800000,5679.92],[1384963200000,5703.333],[1385049600000,5730.557],[1385308800000,5744.383],[1385395200000,5750.55],[1385481600000,5770.9985],[1385568000000,5788.2305],[1385654400000,5806.533],[1385913600000,5798.9204],[1386000000000,5805.335],[1386086400000,5816.5186],[1386172800000,5828.5117],[1386259200000,5842.864],[1386518400000,5857.1343],[1386604800000,5866.0923],[1386691200000,5866.057],[1386777600000,5865.59],[1386864000000,5861.4204],[1387123200000,5867.6235],[1387209600000,5866.773],[1387296000000,5862.102],[1387382400000,5852.4424],[1387468800000,5841.212],[1387728000000,5845.3037],[1387900800000,5852.3145],[1387987200000,5860.0454],[1388073600000,5867.9556],[1388332800000,5873.392],[1388419200000,5893.626],[1388592000000,5920.794],[1388678400000,5940.323],[1388937600000,5951.786],[1389024000000,5972.741],[1389110400000,5982.4795],[1389196800000,5989.674],[1389283200000,5988.9756],[1389542400000,5980.0938],[1389628800000,5978.987],[1389715200000,5980.857],[1389801600000,5967.412],[1389888000000,5949.393],[1390147200000,5937.351],[1390233600000,5922.811],[1390320000000,5914.2646],[1390406400000,5910.395],[1390492800000,5925.75],[1390752000000,5938.245],[1390838400000,5945.116],[1390924800000,5949.15],[1391011200000,5955.3853],[1391702400000,5971.286],[1391961600000,6013.2354],[1392048000000,6053.534],[1392134400000,6087.22],[1392220800000,6106.967],[1392307200000,6131.214],[1392566400000,6169.973],[1392652800000,6208.3545],[1392739200000,6246.8657],[1392825600000,6279.7915],[1392912000000,6310.4233],[1393171200000,6327.751],[1393257600000,6327.144],[1393344000000,6325.084],[1393430400000,6315.8647],[1393516800000,6296.997],[1393776000000,6277.575],[1393862400000,6251.8994],[1393948800000,6215.241],[1394035200000,6180.162],[1394121600000,6152.941],[1394380800000,6105.362],[1394467200000,6079.127],[1394553600000,6048.503],[1394640000000,6046.073],[1394726400000,6036.896],[1394985600000,6030.7627],[1395072000000,6030.41],[1395158400000,6032.025],[1395244800000,6024.5283],[1395331200000,6017.413],[1395590400000,6023.2007],[1395676800000,6021.9355],[1395763200000,6029.1216],[1395849600000,6020.2173],[1395936000000,6004.0327],[1396195200000,5974.0923],[1396281600000,5947.544],[1396368000000,5919.2983],[1396454400000,5904.1743],[1396540800000,5887.018],[1396886400000,5881.007],[1396972800000,5880.9893],[1397059200000,5874.7363],[1397145600000,5880.5986],[1397404800000,5899.7144],[1397491200000,5917.769],[1397577600000,5930.001],[1397664000000,5945.1187],[1397750400000,5963.1396],[1398009600000,5969.096],[1398096000000,5958.96],[1398182400000,5941.5083],[1398268800000,5916.907],[1398355200000,5880.897],[1398614400000,5828.017],[1398700800000,5785.365],[1398787200000,5751.527],[1399219200000,5724.3545],[1399305600000,5697.941],[1399392000000,5671.558],[1399478400000,5651.464],[1399564800000,5631.222],[1399824000000,5623.822],[1399910400000,5622.9395],[1399996800000,5638.7944],[1400083200000,5639.8857],[1400169600000,5628.833],[1400428800000,5607.3677],[1400515200000,5585.1265],[1400601600000,5574.1636],[1400688000000,5565.1514],[1400774400000,5564.12],[1401033600000,5567.797],[1401120000000,5570.749],[1401206400000,5577.5693],[1401292800000,5590.6167],[1401379200000,5608.483],[1401724800000,5633.648],[1401811200000,5650.525],[1401897600000,5669.53],[1401984000000,5687.4795],[1402243200000,5698.8647],[1402329600000,5703.374],[1402416000000,5715.686],[1402502400000,5720.7725],[1402588800000,5731.05],[1402848000000,5739.54],[1402934400000,5741.8203],[1403020800000,5749.1343],[1403107200000,5740.0293],[1403193600000,5733.823],[1403452800000,5731.8857],[1403539200000,5731.1763],[1403625600000,5723.3467],[1403712000000,5723.1514],[1403798400000,5722.133],[1404057600000,5727.126],[1404144000000,5737.9453],[1404230400000,5754.4404],[1404316800000,5790.5747],[1404403200000,5817.8066],[1404662400000,5838.049],[1404748800000,5855.4834],[1404835200000,5864.2944],[1404921600000,5867.966],[1405008000000,5870.622],[1405267200000,5872.0776],[1405353600000,5874.8486],[1405440000000,5868.586],[1405526400000,5848.81],[1405612800000,5834.8447],[1405872000000,5828.621],[1405958400000,5823.109],[1406044800000,5819.616],[1406131200000,5814.457],[1406217600000,5811.014],[1406476800000,5812.591],[1406563200000,5816.9688],[1406649600000,5831.4927],[1406736000000,5853.233],[1406822400000,5876.6655],[1407081600000,5899.9087],[1407168000000,5919.655],[1407254400000,5949.6978],[1407340800000,5975.3564],[1407427200000,5999.9033],[1407686400000,6024.466],[1407772800000,6042.96],[1407859200000,6054.491],[1407945600000,6060.0264],[1408032000000,6069.326],[1408291200000,6082.168],[1408377600000,6094.2617],[1408464000000,6102.347],[1408550400000,6114.7085],[1408636800000,6130.3623],[1408896000000,6132.272],[1408982400000,6126.063],[1409068800000,6121.3447],[1409155200000,6115.6533],[1409241600000,6108.823],[1409500800000,6102.169],[1409587200000,6101.3745],[1409673600000,6106.607],[1409760000000,6114.9585],[1409846400000,6121.578],[1410192000000,6136.923],[1410278400000,6160.7944],[1410364800000,6183.3594],[1410451200000,6212.973],[1410710400000,6242.004],[1410796800000,6248.887],[1410883200000,6256.1777],[1410969600000,6268.8784],[1411056000000,6286.21],[1411315200000,6294.9795],[1411401600000,6305.8438],[1411488000000,6322.6177],[1411574400000,6338.4517],[1411660800000,6352.079],[1411920000000,6366.1587],[1412006400000,6399.817],[1412697600000,6450.841],[1412784000000,6489.4233],[1412870400000,6522.0967],[1413129600000,6565.0063],[1413216000000,6599.1084],[1413302400000,6642.279],[1413388800000,6681.229],[1413475200000,6712.65],[1413734400000,6749.068],[1413820800000,6769.95],[1413907200000,6755.194],[1413993600000,6732.7188],[1414080000000,6710.6865],[1414339200000,6690.94],[1414425600000,6685.4814],[1414512000000,6667.835],[1414598400000,6656.9204],[1414684800000,6649.667],[1414944000000,6632.118],[1415030400000,6616.4],[1415116800000,6612.913],[1415203200000,6623.1064],[1415289600000,6625.147],[1415548800000,6623.72],[1415635200000,6596.8335],[1415721600000,6573.4155],[1415808000000,6541.136],[1415894400000,6516.684],[1416153600000,6499.7812],[1416240000000,6489.3037],[1416326400000,6483.7393],[1416412800000,6470.4],[1416499200000,6466.8774],[1416758400000,6458.182],[1416844800000,6470.9893],[1416931200000,6480.1724],[1417017600000,6501.7354],[1417104000000,6515.1064],[1417363200000,6522.977],[1417449600000,6537.3],[1417536000000,6552.427],[1417622400000,6582.423],[1417708800000,6595.7524],[1417968000000,6607.6665],[1418054400000,6597.9976],[1418140800000,6608.9365],[1418227200000,6617.157],[1418313600000,6631.982],[1418572800000,6658.435],[1418659200000,6674.1694],[1418745600000,6673.306],[1418832000000,6659.143],[1418918400000,6649.206],[1419177600000,6620.8916],[1419264000000,6603.448],[1419350400000,6572.047],[1419436800000,6541.404],[1419523200000,6508.848],[1419782400000,6454.1274],[1419868800000,6404.448],[1419955200000,6370.704],[1420387200000,6346.247],[1420473600000,6354.7563],[1420560000000,6379.2607],[1420646400000,6409.09],[1420732800000,6427.5674],[1420992000000,6449.101],[1421078400000,6475.501],[1421164800000,6508.5693],[1421251200000,6543.0293],[1421337600000,6577.8022],[1421596800000,6597.2],[1421683200000,6615.09],[1421769600000,6649.337],[1421856000000,6688.8096],[1421942400000,6723.2905],[1422201600000,6766.9937],[1422288000000,6807.1436],[1422374400000,6845.409],[1422460800000,6875.211],[1422547200000,6894.6616],[1422806400000,6924.573],[1422892800000,6938.849],[1422979200000,6934.525],[1423065600000,6919.328],[1423152000000,6903.0444],[1423411200000,6870.4404],[1423497600000,6841.003],[1423584000000,6825.957],[1423670400000,6824.1846],[1423756800000,6840.2],[1424016000000,6870.8843],[1424102400000,6897.9414],[1424793600000,6932.5557],[1424880000000,6969.3623],[1424966400000,7019.453],[1425225600000,7081.1396],[1425312000000,7133.19],[1425398400000,7201.1904],[1425484800000,7270.5244],[1425571200000,7310.339],[1425830400000,7345.85],[1425916800000,7389.3555],[1426003200000,7425.042],[1426089600000,7459.8813],[1426176000000,7501.047],[1426435200000,7555.1694],[1426521600000,7613.1562],[1426608000000,7657.882],[1426694400000,7695.118],[1426780800000,7758.6494],[1427040000000,7828.032],[1427126400000,7895.577],[1427212800000,7986.0225],[1427299200000,8064.2266],[1427385600000,8141.405],[1427644800000,8204.704],[1427731200000,8273.359],[1427817600000,8353.386],[1427904000000,8449.287],[1427990400000,8545.275],[1428336000000,8651.834],[1428422400000,8742.92],[1428508800000,8815.041],[1428595200000,8933.485],[1428854400000,9077.365],[1428940800000,9219.586],[1429027200000,9315.401],[1429113600000,9403.722],[1429200000000,9469.469],[1429459200000,9496.603],[1429545600000,9533.932],[1429632000000,9597.606],[1429718400000,9667.219],[1429804800000,9708.459],[1430064000000,9721.824],[1430150400000,9702.907],[1430236800000,9746.366],[1430323200000,9774.024],[1430668800000,9809.389],[1430755200000,9848.771],[1430841600000,9846.234],[1430928000000,9805.855],[1431014400000,9796.698],[1431273600000,9827.459],[1431360000000,9866.432],[1431446400000,9937.618],[1431532800000,9984.283],[1431619200000,10017.61],[1431878400000,10075.648],[1431964800000,10181.826],[1432051200000,10306.393],[1432137600000,10504.418],[1432224000000,10669.723],[1432483200000,10817.281],[1432569600000,10980.139],[1432656000000,11145.231],[1432742400000,11237.73],[1432828800000,11370.419],[1433088000000,11548.63],[1433174400000,11745.294],[1433260800000,11922.064],[1433347200000,12032.236],[1433433600000,12152.589],[1433692800000,12231.492],[1433779200000,12271.798],[1433865600000,12338.068],[1433952000000,12507.604],[1434038400000,12667.514],[1434297600000,12727.137],[1434384000000,12712.718],[1434470400000,12717.497],[1434556800000,12681.5625],[1434643200000,12558.498],[1434988800000,12478.911],[1435075200000,12421.369],[1435161600000,12278.712],[1435248000000,12011.896],[1435507200000,11669.833],[1435593600000,11425.014],[1435680000000,11182.709],[1435766400000,10880.401],[1435852800000,10590.986],[1436112000000,10375.738],[1436198400000,10070.412],[1436284800000,9716.455],[1436371200000,9450.812],[1436457600000,9330.236],[1436716800000,9322.802],[1436803200000,9266.553],[1436889600000,9184.671],[1436976000000,9172.959],[1437062400000,9253.01],[1437321600000,9340.011],[1437408000000,9503.281],[1437494400000,9702.58],[1437580800000,9892.019],[1437667200000,10011.731],[1437926400000,9990.255],[1438012800000,9945.698],[1438099200000,9994.9795],[1438185600000,9979.073],[1438272000000,9916.531],[1438531200000,9844.045],[1438617600000,9800.545],[1438704000000,9739.813],[1438790400000,9640.715],[1438876800000,9585.041],[1439136000000,9659.016],[1439222400000,9730.745],[1439308800000,9745.635],[1439395200000,9812.622],[1439481600000,9879.701],[1439740800000,9971.442],[1439827200000,9956],[1439913600000,9981.428],[1440000000000,9985.58],[1440086400000,9923.5],[1440345600000,9738.448],[1440432000000,9498.616],[1440518400000,9269.274],[1440604800000,9062.392],[1440691200000,8890.5],[1440950400000,8677.661],[1441036800000,8495.731],[1441123200000,8292.586],[1441555200000,8118.255],[1441641600000,8021.421],[1441728000000,8018.745],[1441814400000,8068.9385],[1441900800000,8124.6953],[1442160000000,8108.3477],[1442246400000,8018.9165],[1442332800000,7999.556],[1442419200000,7993.0586],[1442505600000,7988.3037],[1442764800000,8009.6196],[1442851200000,8002.556],[1442937600000,7967.6396],[1443024000000,7954.253],[1443110400000,7920.8696],[1443369600000,7940.048],[1443456000000,7976.125],[1443542400000,7965.8135],[1444233600000,8013.883],[1444320000000,8064.6416],[1444579200000,8118.7734],[1444665600000,8169.421],[1444752000000,8224.12],[1444838400000,8290.781],[1444924800000,8386.088],[1445184000000,8464.258],[1445270400000,8571.673],[1445356800000,8645.572],[1445443200000,8724.12],[1445529600000,8826.767],[1445788800000,8902.026],[1445875200000,8980.565],[1445961600000,9040.479],[1446048000000,9082.392],[1446134400000,9111.216],[1446393600000,9124.615],[1446480000000,9116.963],[1446566400000,9185.83],[1446652800000,9209.061],[1446739200000,9215.129],[1446998400000,9232.788],[1447084800000,9242.414],[1447171200000,9294.8955],[1447257600000,9344.45],[1447344000000,9376.164],[1447603200000,9440.23],[1447689600000,9503.52],[1447776000000,9505.423],[1447862400000,9529.561],[1447948800000,9542.713],[1448208000000,9544.055],[1448294400000,9552.213],[1448380800000,9562.745],[1448467200000,9560.239],[1448553600000,9532.475],[1448812800000,9491.865],[1448899200000,9470.102],[1448985600000,9468.997],[1449072000000,9464.037],[1449158400000,9449.542],[1449417600000,9453.975],[1449504000000,9435.825],[1449590400000,9394.432],[1449676800000,9366.158],[1449763200000,9377.56],[1450022400000,9399.732],[1450108800000,9416.343],[1450195200000,9428.223],[1450281600000,9443.467],[1450368000000,9469.226],[1450627200000,9504.316],[1450713600000,9555.643],[1450800000000,9611.868],[1450886400000,9655.134],[1450972800000,9714.833],[1451232000000,9740.017],[1451318400000,9766.983],[1451404800000,9798.319],[1451491200000,9803.946],[1451836800000,9723.531],[1451923200000,9604.373],[1452009600000,9502.921],[1452096000000,9328.124],[1452182400000,9177.702],[1452441600000,8967.575],[1452528000000,8790.915],[1452614400000,8581.94],[1452700800000,8396.921],[1452787200000,8196.734],[1453046400000,8088.3555],[1453132800000,8018],[1453219200000,7921.595],[1453305600000,7877.7485],[1453392000000,7824.7803],[1453651200000,7832.508],[1453737600000,7780.63],[1453824000000,7748.858],[1453910400000,7668.311],[1453996800000,7633.612],[1454256000000,7581.949],[1454342400000,7525.7295],[1454428800000,7481.724],[1454515200000,7471.3877],[1454601600000,7453.608],[1455465600000,7436.272],[1455552000000,7491.711],[1455638400000,7554.272],[1455724800000,7633.4844],[1455811200000,7691.3853],[1456070400000,7766.8564],[1456156800000,7816.521],[1456243200000,7865.3164],[1456329600000,7846.5923],[1456416000000,7834.292],[1456675200000,7782.7],[1456761600000,7718.9165],[1456848000000,7682.212],[1456934400000,7652.825],[1457020800000,7608.224],[1457280000000,7560.414],[1457366400000,7522.6836],[1457452800000,7478.5977],[1457539200000,7478.065],[1457625600000,7471.4463],[1457884800000,7514.583],[1457971200000,7547.5874],[1458057600000,7547.3916],[1458144000000,7562.2803],[1458230400000,7608.388],[1458489600000,7659.668],[1458576000000,7702.4233],[1458662400000,7749.6226],[1458748800000,7797.0713],[1458835200000,7852.3687],[1459094400000,7889.504],[1459180800000,7908.664],[1459267200000,7958.383],[1459353600000,7988.8867],[1459440000000,7996.3447],[1459785600000,8007.958],[1459872000000,8027.328],[1459958400000,8035.9243],[1460044800000,8049.0767],[1460304000000,8076.8853],[1460390400000,8098.716],[1460476800000,8144.289],[1460563200000,8167.6865],[1460649600000,8189.319],[1460908800000,8202.748],[1460995200000,8198.432],[1461081600000,8158.504],[1461168000000,8123.1963],[1461254400000,8102.2],[1461513600000,8057.0312],[1461600000000,8027.393],[1461686400000,7988.056],[1461772800000,7942.725],[1461859200000,7899.2866],[1462204800000,7891.5693],[1462291200000,7883.333],[1462377600000,7906.177],[1462464000000,7911.009],[1462723200000,7887.4443],[1462809600000,7867.5693],[1462896000000,7850.7803],[1462982400000,7834.6],[1463068800000,7816.521],[1463328000000,7808.628],[1463414400000,7780.9336],[1463500800000,7738.2695],[1463587200000,7694.259],[1463673600000,7681.5596],[1463932800000,7693.577],[1464019200000,7699.4365],[1464105600000,7688.596],[1464192000000,7682.3906],[1464278400000,7677.7393],[1464537600000,7659.81],[1464624000000,7664.997],[1464710400000,7686.5103],[1464796800000,7710.918],[1464883200000,7739.3984],[1465142400000,7762.707],[1465228800000,7792.111],[1465315200000,7821.4673],[1465747200000,7821.815],[1465833600000,7826.628],[1465920000000,7849.7734],[1466006400000,7840.5835],[1466092800000,7842.254],[1466352000000,7843.3984],[1466438400000,7827.6265],[1466524800000,7823.599],[1466611200000,7815.4556],[1466697600000,7804.3374],[1466956800000,7834.211],[1467043200000,7878.741],[1467129600000,7906.4854],[1467216000000,7943.7393],[1467302400000,7966.922],[1467561600000,7999.9546],[1467648000000,8040.712],[1467734400000,8082.069],[1467820800000,8139.721],[1467907200000,8200.363],[1468166400000,8250.828],[1468252800000,8305.561],[1468339200000,8361.11],[1468425600000,8412.223],[1468512000000,8466.4795],[1468771200000,8504.771],[1468857600000,8539.928],[1468944000000,8562.571],[1469030400000,8574.919],[1469116800000,8582.5205],[1469376000000,8589.283],[1469462400000,8586.339],[1469548800000,8567.572],[1469635200000,8557.748],[1469721600000,8550.748],[1469980800000,8534.19],[1470067200000,8522.865],[1470153600000,8513.599],[1470240000000,8502.164],[1470326400000,8497.405],[1470585600000,8496.606],[1470672000000,8491.945],[1470758400000,8501.412],[1470844800000,8494.334],[1470931200000,8490.933],[1471190400000,8516.341],[1471276800000,8540.111],[1471363200000,8563.425],[1471449600000,8582.59],[1471536000000,8606.104],[1471795200000,8619.616],[1471881600000,8629.345],[1471968000000,8642.658],[1472054400000,8665.315],[1472140800000,8683.885],[1472400000000,8692.841],[1472486400000,8697.483],[1472572800000,8702.615],[1472659200000,8706.59],[1472745600000,8707.174],[1473004800000,8709.869],[1473091200000,8715.622],[1473177600000,8722.482],[1473264000000,8730.713],[1473350400000,8729.441],[1473609600000,8705.834],[1473696000000,8687.119],[1473782400000,8665.053],[1474214400000,8656.505],[1474300800000,8650.444],[1474387200000,8646.385],[1474473600000,8639.49],[1474560000000,8631.189],[1474819200000,8606.32],[1474905600000,8593.54],[1474992000000,8597.947],[1475078400000,8604.2],[1475164800000,8617.537],[1476028800000,8643.004],[1476115200000,8671.4],[1476201600000,8698.736],[1476288000000,8719.478],[1476374400000,8739.221],[1476633600000,8770.461],[1476720000000,8804.774],[1476806400000,8836.096],[1476892800000,8858.283],[1476979200000,8870.335],[1477238400000,8867.429],[1477324800000,8859.064],[1477411200000,8850.065],[1477497600000,8840.526],[1477584000000,8826.791],[1477843200000,8815.067],[1477929600000,8801.898],[1478016000000,8788.234],[1478102400000,8782.088],[1478188800000,8779.215],[1478448000000,8767.755],[1478534400000,8764.109],[1478620800000,8754.318],[1478707200000,8755.056],[1478793600000,8759.637],[1479052800000,8766.928],[1479139200000,8769.375],[1479225600000,8775.727],[1479312000000,8780.897],[1479398400000,8784.94],[1479657600000,8793.011],[1479744000000,8798.13],[1479830400000,8804.924],[1479916800000,8805.123],[1480003200000,8809.927],[1480262400000,8811.731],[1480348800000,8810.796],[1480435200000,8808.917],[1480521600000,8808.029],[1480608000000,8801.431],[1480867200000,8790.851],[1480953600000,8779.303],[1481040000000,8778.27],[1481126400000,8771.552],[1481212800000,8757.661],[1481472000000,8717.836],[1481558400000,8678.187],[1481644800000,8632.252],[1481731200000,8582.779],[1481817600000,8551.143],[1482076800000,8522.025],[1482163200000,8490.481],[1482249600000,8456.69],[1482336000000,8426.658],[1482422400000,8394.336],[1482681600000,8393.104],[1482768000000,8392.671],[1482854400000,8396.381],[1482940800000,8399.068],[1483027200000,8402.323],[1483372800000,8411.187],[1483459200000,8424.47],[1483545600000,8431.83],[1483632000000,8432.772],[1483891200000,8441.172],[1483977600000,8443.136],[1484064000000,8438.014],[1484150400000,8428.165],[1484236800000,8414.734],[1484496000000,8383.42],[1484582400000,8350.396],[1484668800000,8312.911],[1484755200000,8276.088],[1484841600000,8254.526],[1485100800000,8234.1],[1485187200000,8213.615],[1485273600000,8206.014],[1485360000000,8210.635],[1486051200000,8222.535],[1486310400000,8246.361],[1486396800000,8265.336],[1486483200000,8286.826],[1486569600000,8311.125],[1486656000000,8324.396],[1486915200000,8340.482],[1487001600000,8359.186],[1487088000000,8364.299],[1487174400000,8368.126],[1487260800000,8366.078],[1487520000000,8368.549],[1487606400000,8379.019],[1487692800000,8388.675],[1487779200000,8406.678],[1487865600000,8429.243],[1488124800000,8440.922],[1488211200000,8451.158],[1488297600000,8468.727],[1488384000000,8478.994],[1488470400000,8496.42],[1488729600000,8510.392],[1488816000000,8522.887],[1488902400000,8531.389],[1488988800000,8523.669],[1489075200000,8517.752],[1489334400000,8523.949],[1489420800000,8532.302],[1489507200000,8543.387],[1489593600000,8560.634],[1489680000000,8571.447],[1489939200000,8585.075],[1490025600000,8602.594],[1490112000000,8631.414],[1490198400000,8666.564],[1490284800000,8700.178],[1490544000000,8721.584],[1490630400000,8741.611],[1490716800000,8752.979],[1490803200000,8751.314],[1490889600000,8759.864],[1491321600000,8769.207],[1491408000000,8772.296],[1491494400000,8765.529],[1491753600000,8750.837],[1491840000000,8730.893],[1491926400000,8716.872],[1492012800000,8710.189],[1492099200000,8703.328],[1492358400000,8705.67],[1492444800000,8706.463],[1492531200000,8697.453],[1492617600000,8703.628],[1492704000000,8709.663],[1492963200000,8713.156],[1493049600000,8719.813],[1493136000000,8725.35],[1493222400000,8726.208],[1493308800000,8727.736],[1493654400000,8727.873],[1493740800000,8722.699],[1493827200000,8718.775],[1493913600000,8693.908],[1494172800000,8663.87],[1494259200000,8641.863],[1494345600000,8616.123],[1494432000000,8593.191],[1494518400000,8574.697],[1494777600000,8569.63],[1494864000000,8581.751],[1494950400000,8589.119],[1495036800000,8597.151],[1495123200000,8610.16],[1495382400000,8631.357],[1495468800000,8653.847],[1495555200000,8681.572],[1495641600000,8706.404],[1495728000000,8722.671],[1496160000000,8731.748],[1496246400000,8727.598],[1496332800000,8726.8125],[1496592000000,8721.919],[1496678400000,8721.164],[1496764800000,8733.256],[1496851200000,8756.028],[1496937600000,8777.654],[1497196800000,8802.755],[1497283200000,8834.81],[1497369600000,8857.731],[1497456000000,8880.598],[1497542400000,8904.283],[1497801600000,8935.765],[1497888000000,8956.606],[1497974400000,8974.145],[1498060800000,8971.264],[1498147200000,8976.286],[1498406400000,8990.495],[1498492800000,9002.444],[1498579200000,9014.223],[1498665600000,9028.436],[1498752000000,9047.622],[1499011200000,9061.481],[1499097600000,9071.4795],[1499184000000,9074.14],[1499270400000,9079.039],[1499356800000,9071.105],[1499616000000,9044.58],[1499702400000,9014.178],[1499788800000,8985.227],[1499875200000,8957.354],[1499961600000,8921.389],[1500220800000,8862.674],[1500307200000,8810.203],[1500393600000,8761.232],[1500480000000,8723.643],[1500566400000,8687.974],[1500825600000,8659.965],[1500912000000,8633.04],[1500998400000,8603.08],[1501084800000,8575.275],[1501171200000,8554.291],[1501430400000,8562.1],[1501516800000,8572.984],[1501603200000,8569.3],[1501689600000,8560.871],[1501776000000,8551.83],[1502035200000,8551.329],[1502121600000,8555.505],[1502208000000,8582.992],[1502294400000,8602.275],[1502380800000,8616.814],[1502640000000,8638.275],[1502726400000,8657.166],[1502812800000,8682.541],[1502899200000,8711.565],[1502985600000,8745.135],[1503244800000,8774.686],[1503331200000,8797.67],[1503417600000,8802.417],[1503504000000,8801.214],[1503590400000,8807.502],[1503849600000,8806.065],[1503936000000,8802.48],[1504022400000,8801.247],[1504108800000,8797.607],[1504195200000,8795.413],[1504454400000,8793.197],[1504540800000,8799.392],[1504627200000,8808.05],[1504713600000,8824.268],[1504800000000,8839.514],[1505059200000,8845.924],[1505145600000,8854.409],[1505232000000,8864.984],[1505318400000,8876.496],[1505404800000,8886.479],[1505664000000,8896.129],[1505750400000,8897.422],[1505836800000,8902.84],[1505923200000,8903.598],[1506009600000,8899.356],[1506268800000,8908.524],[1506355200000,8916.898],[1506441600000,8921.131],[1506528000000,8931.258],[1506614400000,8942.834],[1507478400000,8961.928],[1507564800000,9000.339],[1507651200000,9045.174],[1507737600000,9095.299],[1507824000000,9147.391],[1508083200000,9184.325],[1508169600000,9226.988],[1508256000000,9282.877],[1508342400000,9341.252],[1508428800000,9394.1045],[1508688000000,9448.412],[1508774400000,9488.74],[1508860800000,9532.93],[1508947200000,9568.412],[1509033600000,9605.259],[1509292800000,9643.438],[1509379200000,9676.731],[1509465600000,9695.244],[1509552000000,9706.981],[1509638400000,9724.507],[1509897600000,9760.633],[1509984000000,9790.829],[1510070400000,9796.589],[1510156800000,9817.778],[1510243200000,9843.333],[1510502400000,9873.492],[1510588800000,9890.85],[1510675200000,9911.986],[1510761600000,9950.576],[1510848000000,9968.653],[1511107200000,9964.994],[1511193600000,9966.119],[1511280000000,9970.207],[1511366400000,9930.385],[1511452800000,9884.394],[1511712000000,9826.877],[1511798400000,9794.484],[1511884800000,9750.838],[1511971200000,9683.424],[1512057600000,9642.833],[1512316800000,9593.299],[1512403200000,9535.489],[1512489600000,9490.143],[1512576000000,9477.462],[1512662400000,9472.589],[1512921600000,9505.123],[1513008000000,9521.385],[1513094400000,9553.185],[1513180800000,9588.461],[1513267200000,9602.854],[1513526400000,9610.631],[1513612800000,9636.238],[1513699200000,9659.896],[1513785600000,9698.717],[1513872000000,9731.925],[1514131200000,9738.665],[1514217600000,9748.507],[1514304000000,9735.06],[1514390400000,9726.974],[1514476800000,9739.346],[1514822400000,9761.127],[1514908800000,9775.608],[1514995200000,9795.755],[1515081600000,9804.514],[1515340800000,9813.172],[1515427200000,9841.69],[1515513600000,9866.904],[1515600000000,9906.598],[1515686400000,9947.102],[1515945600000,9968.785],[1516032000000,9993.542],[1516118400000,10006.155],[1516204800000,10009.356],[1516291200000,10009.139],[1516550400000,10022.995],[1516636800000,10017.623],[1516723200000,10023.375],[1516809600000,10020.578],[1516896000000,10014.059],[1517155200000,9992.986],[1517241600000,9964.459],[1517328000000,9942.756],[1517414400000,9899.324],[1517500800000,9860.597],[1517760000000,9794.007],[1517846400000,9690.363],[1517932800000,9576.345],[1518019200000,9487.699],[1518105600000,9371.292],[1518364800000,9309.68],[1518451200000,9255.662],[1518537600000,9210.064],[1519228800000,9204.969],[1519315200000,9197.532],[1519574400000,9216.649],[1519660800000,9267.396],[1519747200000,9320.814],[1519833600000,9372.778],[1519920000000,9446.768],[1520179200000,9498.837],[1520265600000,9565.271],[1520352000000,9619.13],[1520438400000,9684.589],[1520524800000,9760.427],[1520784000000,9829.619],[1520870400000,9888.869],[1520956800000,9945.3955],[1521043200000,9995.5],[1521129600000,10046.664],[1521388800000,10115.154],[1521475200000,10186.071],[1521561600000,10251.222],[1521648000000,10275.959],[1521734400000,10264.789],[1521993600000,10274.654],[1522080000000,10312.875],[1522166400000,10343.687],[1522252800000,10360.555],[1522339200000,10414.373],[1522598400000,10434.942],[1522684800000,10429.65],[1522771200000,10432.85],[1523203200000,10449.375],[1523289600000,10501.811],[1523376000000,10521.975],[1523462400000,10535.827],[1523548800000,10537.84],[1523808000000,10551.85],[1523894400000,10505.477],[1523980800000,10473.217],[1524067200000,10450.393],[1524153600000,10423.68],[1524412800000,10387.95],[1524499200000,10362.72],[1524585600000,10364.295],[1524672000000,10340.378],[1524758400000,10365.736],[1525190400000,10395.665],[1525276800000,10450.503],[1525363200000,10514.414],[1525622400000,10592.425],[1525708800000,10673.936],[1525795200000,10765.115],[1525881600000,10862.827],[1525968000000,10908.165],[1526227200000,10978.291],[1526313600000,11050.177],[1526400000000,11125.833],[1526486400000,11186.435],[1526572800000,11235.097],[1526832000000,11261.69],[1526918400000,11315.147],[1527004800000,11361.717],[1527091200000,11387.439],[1527177600000,11453.929],[1527436800000,11529.968],[1527523200000,11531.364],[1527609600000,11506.87],[1527696000000,11530.1045],[1527782400000,11509.572],[1528041600000,11488.515],[1528128000000,11480.46],[1528214400000,11488.834],[1528300800000,11475.528],[1528387200000,11443.347],[1528646400000,11367.762],[1528732800000,11360.654],[1528819200000,11345.192],[1528905600000,11290.162],[1528992000000,11258.994],[1529337600000,11193.604],[1529424000000,11122.033],[1529510400000,11034.487],[1529596800000,10972.058],[1529856000000,10915.748],[1529942400000,10884.533],[1530028800000,10802.064],[1530115200000,10725.112],[1530201600000,10696.274],[1530460800000,10680.353],[1530547200000,10685.786],[1530633600000,10639.178],[1530720000000,10571.275],[1530806400000,10499.256],[1531065600000,10465.361],[1531152000000,10444.862],[1531238400000,10451.919],[1531324800000,10502.525],[1531411200000,10534.7295],[1531670400000,10573.706],[1531756800000,10609.357],[1531843200000,10664.369],[1531929600000,10724.127],[1532016000000,10782.878],[1532275200000,10756.023],[1532361600000,10731.471],[1532448000000,10722.422],[1532534400000,10673.443],[1532620800000,10597.18],[1532880000000,10486.647],[1532966400000,10396.686],[1533052800000,10292.553],[1533139200000,10208.27],[1533225600000,10090.21],[1533484800000,9980.818],[1533571200000,9881.586],[1533657600000,9749.698],[1533744000000,9663.506],[1533830400000,9604.62],[1534089600000,9585.132],[1534176000000,9559.15],[1534262400000,9516.248],[1534348800000,9471.622],[1534435200000,9424.716],[1534694400000,9402.118],[1534780800000,9393.881],[1534867200000,9400.462],[1534953600000,9382.321],[1535040000000,9346.153],[1535299200000,9335.466],[1535385600000,9325.393],[1535472000000,9343.621],[1535558400000,9351.739],[1535644800000,9373.096],[1535904000000,9406.659],[1535990400000,9408.521],[1536076800000,9403.586],[1536163200000,9379.255],[1536249600000,9367.371],[1536508800000,9305.92],[1536595200000,9249.724],[1536681600000,9175.64],[1536768000000,9100.733],[1536854400000,9035.114],[1537113600000,8952.732],[1537200000000,8883.786],[1537286400000,8842.278],[1537372800000,8808.508],[1537459200000,8780.358],[1537804800000,8769.746],[1537891200000,8769.014],[1537977600000,8795.829],[1538064000000,8848.162],[1538928000000,8868.92],[1539014400000,8904.547],[1539100800000,8912.423],[1539187200000,8864.481],[1539273600000,8827.101],[1539532800000,8759.475],[1539619200000,8669.492],[1539705600000,8559.843],[1539792000000,8415.626],[1539878400000,8278.273]];
var ma20_list = [[1351440000000,4673.65],[1351526400000,4668.69],[1351612800000,4733.24],[1351699200000,4780.52],[1351785600000,4782.26],[1352044800000,4754.24],[1352131200000,4737.11],[1352217600000,4715.52],[1352304000000,4654.29],[1352390400000,4599.6],[1352649600000,4548],[1352736000000,4487.67],[1352822400000,4529.15],[1352908800000,4505.38],[1352995200000,4456.6],[1353254400000,4434.23],[1353340800000,4416.8],[1353427200000,4437.27],[1353513600000,4375.73],[1353600000000,4583.444],[1353859200000,4566.929],[1353945600000,4544.842],[1354032000000,4516.1455],[1354118400000,4485.01],[1354204800000,4455.506],[1354464000000,4422.7676],[1354550400000,4391.9424],[1354636800000,4368.3447],[1354723200000,4347.0425],[1354809600000,4332.0947],[1355068800000,4320.2344],[1355155200000,4310.3613],[1355241600000,4297.542],[1355328000000,4285.308],[1355414400000,4282.0127],[1355673600000,4276.32],[1355760000000,4271.0605],[1355846400000,4265.6074],[1355932800000,4261.899],[1356019200000,4260.7705],[1356278400000,4265.71],[1356364800000,4281.243],[1356451200000,4300.823],[1356537600000,4319.1543],[1356624000000,4337.9917],[1356883200000,4363.251],[1357228800000,4382.455],[1357488000000,4400.65],[1357574400000,4425.675],[1357660800000,4446.5586],[1357747200000,4468.4585],[1357833600000,4488.525],[1358092800000,4518.3853],[1358179200000,4552.296],[1358265600000,4581.883],[1358352000000,4615.734],[1358438400000,4653.3374],[1358697600000,4690.89],[1358784000000,4724.7817],[1358870400000,4757.698],[1358956800000,4782.8896],[1359043200000,4809.0854],[1359302400000,4841.329],[1359388800000,4874.784],[1359475200000,4905.2783],[1359561600000,4932.565],[1359648000000,4965.409],[1359907200000,4987.745],[1359993600000,5009.143],[1360080000000,5036.0547],[1360166400000,5064.093],[1360252800000,5100.3438],[1361116800000,5127.327],[1361203200000,5149.1597],[1361289600000,5181.1045],[1361376000000,5207.5723],[1361462400000,5226.9717],[1361721600000,5248.042],[1361808000000,5272.571],[1361894400000,5291.7495],[1361980800000,5318.5244],[1362067200000,5345.224],[1362326400000,5361.2207],[1362412800000,5386.337],[1362499200000,5415.4253],[1362585600000,5437.7524],[1362672000000,5455.5776],[1362931200000,5481.139],[1363017600000,5493.5967],[1363104000000,5499.3228],[1363190400000,5507.397],[1363276800000,5511.967],[1363536000000,5514.339],[1363622400000,5516.286],[1363708800000,5512.7817],[1363795200000,5518.2393],[1363881600000,5529.7275],[1364140800000,5537.263],[1364227200000,5547.2417],[1364313600000,5564.1655],[1364400000000,5573.963],[1364486400000,5575.954],[1364745600000,5583.6426],[1364832000000,5571.036],[1364918400000,5555.5312],[1365350400000,5552.669],[1365436800000,5548.866],[1365523200000,5537.7163],[1365609600000,5534.7495],[1365696000000,5531.8623],[1365955200000,5523.0625],[1366041600000,5513.653],[1366128000000,5512.458],[1366214400000,5512.1357],[1366300800000,5509.6455],[1366560000000,5505.6143],[1366646400000,5492.298],[1366732800000,5486.078],[1366819200000,5478.171],[1366905600000,5462.3774],[1367424000000,5452.9434],[1367510400000,5452.6157],[1367769600000,5454.3174],[1367856000000,5465.899],[1367942400000,5482.8955],[1368028800000,5493.727],[1368115200000,5509.951],[1368374400000,5530.1445],[1368460800000,5547.479],[1368547200000,5571.134],[1368633600000,5597.45],[1368720000000,5623.64],[1368979200000,5635.756],[1369065600000,5651.284],[1369152000000,5662.131],[1369238400000,5670.1685],[1369324800000,5689.6885],[1369584000000,5706.938],[1369670400000,5726.3154],[1369756800000,5752.99],[1369843200000,5779.311],[1369929600000,5799.127],[1370188800000,5813.2446],[1370275200000,5822.445],[1370361600000,5827.075],[1370448000000,5827.3774],[1370534400000,5822.303],[1371052800000,5813.8584],[1371139200000,5814.8877],[1371398400000,5816.65],[1371484800000,5815.701],[1371571200000,5811.942],[1371657600000,5806.9253],[1371744000000,5800.2295],[1372003200000,5781.2725],[1372089600000,5760.2354],[1372176000000,5743.5786],[1372262400000,5722.262],[1372348800000,5697.195],[1372608000000,5677.9614],[1372694400000,5665.793],[1372780800000,5655.694],[1372867200000,5643.99],[1372953600000,5635.071],[1373212800000,5619.222],[1373299200000,5612.479],[1373385600000,5615.2773],[1373472000000,5628.241],[1373558400000,5635.0903],[1373817600000,5645.266],[1373904000000,5658.246],[1373990400000,5666.2183],[1374076800000,5682.418],[1374163200000,5692.6],[1374422400000,5722.8896],[1374508800000,5761.7456],[1374595200000,5796.8076],[1374681600000,5827.3896],[1374768000000,5859.457],[1375027200000,5880.1323],[1375113600000,5886.466],[1375200000000,5889.053],[1375286400000,5902.374],[1375372800000,5919.072],[1375632000000,5949.091],[1375718400000,5979.038],[1375804800000,5999.204],[1375891200000,6017.7437],[1375977600000,6036.0845],[1376236800000,6045.4272],[1376323200000,6051.9893],[1376409600000,6063.7954],[1376496000000,6067.829],[1376582400000,6070.7954],[1376841600000,6070.553],[1376928000000,6061.4253],[1377014400000,6047.3945],[1377100800000,6041.928],[1377187200000,6038.7935],[1377446400000,6042.7686],[1377532800000,6051.199],[1377619200000,6053.2935],[1377705600000,6048.2544],[1377792000000,6038.3716],[1378051200000,6022.6094],[1378137600000,6007.9614],[1378224000000,5995.835],[1378310400000,5979.8237],[1378396800000,5964.5103],[1378656000000,5948.0615],[1378742400000,5929.974],[1378828800000,5911.257],[1378915200000,5901.8506],[1379001600000,5901.68],[1379260800000,5899.4077],[1379347200000,5895.8267],[1379433600000,5895.9775],[1379865600000,5900.6396],[1379952000000,5904.2495],[1380038400000,5901.205],[1380124800000,5902.442],[1380211200000,5916.812],[1380470400000,5932.1567],[1381161600000,5952.946],[1381248000000,5972.4214],[1381334400000,5983.7373],[1381420800000,6000.956],[1381680000000,6015.8135],[1381766400000,6033.5967],[1381852800000,6047.151],[1381939200000,6061.263],[1382025600000,6077.9106],[1382284800000,6101.8633],[1382371200000,6121.325],[1382457600000,6132.8433],[1382544000000,6146.379],[1382630400000,6147.916],[1382889600000,6138.8145],[1382976000000,6125.3867],[1383062400000,6117.8975],[1383148800000,6100.767],[1383235200000,6079.4624],[1383494400000,6054.128],[1383580800000,6029.1357],[1383667200000,5999.8447],[1383753600000,5969.827],[1383840000000,5932.6333],[1384099200000,5904.7876],[1384185600000,5876.854],[1384272000000,5849.659],[1384358400000,5828.622],[1384444800000,5809.616],[1384704000000,5786.0195],[1384790400000,5763.105],[1384876800000,5746.9487],[1384963200000,5732.1797],[1385049600000,5723.568],[1385308800000,5718.899],[1385395200000,5718.403],[1385481600000,5716.536],[1385568000000,5722.342],[1385654400000,5729.709],[1385913600000,5729.965],[1386000000000,5735.2725],[1386086400000,5748.219],[1386172800000,5765.923],[1386259200000,5786.7104],[1386518400000,5800.7583],[1386604800000,5808.321],[1386691200000,5818.5273],[1386777600000,5826.9097],[1386864000000,5833.976],[1387123200000,5833.272],[1387209600000,5836.053],[1387296000000,5839.3096],[1387382400000,5840.4775],[1387468800000,5842.038],[1387728000000,5851.219],[1387900800000,5859.2036],[1387987200000,5863.052],[1388073600000,5866.773],[1388332800000,5867.4067],[1388419200000,5880.624],[1388592000000,5893.784],[1388678400000,5901.213],[1388937600000,5902.1143],[1389024000000,5906.9766],[1389110400000,5913.8916],[1389196800000,5920.9946],[1389283200000,5924.5107],[1389542400000,5924.0244],[1389628800000,5926.1895],[1389715200000,5937.241],[1389801600000,5944.1025],[1389888000000,5944.8584],[1390147200000,5944.5684],[1390233600000,5947.776],[1390320000000,5948.372],[1390406400000,5950.034],[1390492800000,5957.363],[1390752000000,5959.1694],[1390838400000,5962.052],[1390924800000,5965.0034],[1391011200000,5961.399],[1391702400000,5960.34],[1391961600000,5975.2935],[1392048000000,5988.173],[1392134400000,6000.743],[1392220800000,6008.681],[1392307200000,6028.4824],[1392566400000,6054.1094],[1392652800000,6076.7354],[1392739200000,6098.0083],[1392825600000,6117.5884],[1392912000000,6140.8545],[1393171200000,6170.493],[1393257600000,6190.3394],[1393344000000,6206.1523],[1393430400000,6211.4165],[1393516800000,6214.106],[1393776000000,6223.7744],[1393862400000,6230.1274],[1393948800000,6231.0537],[1394035200000,6229.977],[1394121600000,6231.6826],[1394380800000,6216.557],[1394467200000,6203.136],[1394553600000,6186.7935],[1394640000000,6180.9697],[1394726400000,6166.947],[1394985600000,6154.1685],[1395072000000,6141.155],[1395158400000,6123.633],[1395244800000,6102.3447],[1395331200000,6085.177],[1395590400000,6064.281],[1395676800000,6050.5317],[1395763200000,6038.8115],[1395849600000,6033.145],[1395936000000,6020.465],[1396195200000,6002.4277],[1396281600000,5988.9775],[1396368000000,5975.6616],[1396454400000,5964.3516],[1396540800000,5952.216],[1396886400000,5952.1045],[1396972800000,5951.463],[1397059200000,5951.93],[1397145600000,5950.409],[1397404800000,5951.8745],[1397491200000,5945.931],[1397577600000,5938.773],[1397664000000,5932.2095],[1397750400000,5933.6577],[1398009600000,5928.0576],[1398096000000,5919.984],[1398182400000,5911.249],[1398268800000,5895.822],[1398355200000,5880.7485],[1398614400000,5863.866],[1398700800000,5851.5674],[1398787200000,5840.764],[1399219200000,5834.736],[1399305600000,5830.54],[1399392000000,5820.3267],[1399478400000,5805.212],[1399564800000,5786.3647],[1399824000000,5770.364],[1399910400000,5751.9175],[1399996800000,5733.4053],[1400083200000,5712.6255],[1400169600000,5690.179],[1400428800000,5665.8604],[1400515200000,5641.5337],[1400601600000,5622.8604],[1400688000000,5608.3076],[1400774400000,5597.671],[1401033600000,5595.8096],[1401120000000,5596.8447],[1401206400000,5608.182],[1401292800000,5615.251],[1401379200000,5618.6577],[1401724800000,5620.508],[1401811200000,5617.8257],[1401897600000,5621.8467],[1401984000000,5626.3145],[1402243200000,5631.492],[1402329600000,5635.585],[1402416000000,5643.2173],[1402502400000,5649.1704],[1402588800000,5660.833],[1402848000000,5674.011],[1402934400000,5687.734],[1403020800000,5699.829],[1403107200000,5704.7793],[1403193600000,5710.6514],[1403452800000,5715.3755],[1403539200000,5717.275],[1403625600000,5719.517],[1403712000000,5721.962],[1403798400000,5726.5913],[1404057600000,5733.333],[1404144000000,5739.883],[1404230400000,5751.7876],[1404316800000,5765.3022],[1404403200000,5775.8154],[1404662400000,5784.968],[1404748800000,5793.3306],[1404835200000,5793.8213],[1404921600000,5795.5596],[1405008000000,5796.378],[1405267200000,5799.6025],[1405353600000,5806.3975],[1405440000000,5811.5137],[1405526400000,5819.6924],[1405612800000,5826.326],[1405872000000,5833.335],[1405958400000,5839.296],[1406044800000,5841.9546],[1406131200000,5841.211],[1406217600000,5840.8174],[1406476800000,5842.334],[1406563200000,5845.909],[1406649600000,5850.0396],[1406736000000,5851.0225],[1406822400000,5855.7563],[1407081600000,5864.265],[1407168000000,5871.382],[1407254400000,5884.657],[1407340800000,5894.907],[1407427200000,5905.459],[1407686400000,5918.529],[1407772800000,5929.9644],[1407859200000,5942.9917],[1407945600000,5956.63],[1408032000000,5972.9956],[1408291200000,5991.038],[1408377600000,6006.958],[1408464000000,6026.022],[1408550400000,6045.032],[1408636800000,6065.132],[1408896000000,6078.368],[1408982400000,6084.5117],[1409068800000,6087.918],[1409155200000,6087.8403],[1409241600000,6089.0747],[1409500800000,6092.1685],[1409587200000,6097.819],[1409673600000,6104.4775],[1409760000000,6114.8335],[1409846400000,6125.9697],[1410192000000,6134.5967],[1410278400000,6143.4287],[1410364800000,6152.3525],[1410451200000,6164.313],[1410710400000,6175.413],[1410796800000,6175.5273],[1410883200000,6178.7764],[1410969600000,6187.7417],[1411056000000,6200.5835],[1411315200000,6208.2783],[1411401600000,6221.383],[1411488000000,6241.7056],[1411574400000,6260.9053],[1411660800000,6282.5254],[1411920000000,6304.081],[1412006400000,6324.3525],[1412697600000,6353.5093],[1412784000000,6379.152],[1412870400000,6404.154],[1413129600000,6429.994],[1413216000000,6452.4775],[1413302400000,6482.449],[1413388800000,6509.841],[1413475200000,6532.365],[1413734400000,6557.6143],[1413820800000,6584.8843],[1413907200000,6603.018],[1413993600000,6611.0713],[1414080000000,6616.3916],[1414339200000,6627.9736],[1414425600000,6642.2954],[1414512000000,6655.0576],[1414598400000,6669.074],[1414684800000,6681.1587],[1414944000000,6690.593],[1415030400000,6693.175],[1415116800000,6684.0537],[1415203200000,6677.913],[1415289600000,6667.9165],[1415548800000,6657.3306],[1415635200000,6641.1577],[1415721600000,6620.626],[1415808000000,6599.0283],[1415894400000,6583.175],[1416153600000,6565.949],[1416240000000,6552.8516],[1416326400000,6548.3257],[1416412800000,6546.753],[1416499200000,6546.011],[1416758400000,6540.9507],[1416844800000,6533.911],[1416931200000,6526.7935],[1417017600000,6521.4355],[1417104000000,6515.895],[1417363200000,6511.379],[1417449600000,6513.302],[1417536000000,6518.083],[1417622400000,6526.411],[1417708800000,6531.3145],[1417968000000,6532.9243],[1418054400000,6534.493],[1418140800000,6544.5547],[1418227200000,6559.4463],[1418313600000,6573.5444],[1418572800000,6590.706],[1418659200000,6605.7354],[1418745600000,6612.866],[1418832000000,6620.7837],[1418918400000,6622.4795],[1419177600000,6614.279],[1419264000000,6600.7236],[1419350400000,6590.492],[1419436800000,6579.2803],[1419523200000,6570.4155],[1419782400000,6556.2812],[1419868800000,6539.309],[1419955200000,6522.005],[1420387200000,6502.695],[1420473600000,6501.9814],[1420560000000,6500.076],[1420646400000,6506.269],[1420732800000,6499.8076],[1420992000000,6495.2524],[1421078400000,6492.175],[1421164800000,6481.348],[1421251200000,6473.739],[1421337600000,6474.253],[1421596800000,6471.7236],[1421683200000,6484.9233],[1421769600000,6514.2993],[1421856000000,6548.95],[1421942400000,6575.4287],[1422201600000,6608.048],[1422288000000,6641.3228],[1422374400000,6676.9893],[1422460800000,6709.1196],[1422547200000,6736.2314],[1422806400000,6760.8857],[1422892800000,6776.9688],[1422979200000,6791.9307],[1423065600000,6804.068],[1423152000000,6813.1665],[1423411200000,6818.7163],[1423497600000,6824.073],[1423584000000,6835.6826],[1423670400000,6849.697],[1423756800000,6867.4307],[1424016000000,6897.729],[1424102400000,6918.396],[1424793600000,6933.54],[1424880000000,6944.345],[1424966400000,6961.2485],[1425225600000,6975.789],[1425312000000,6987.095],[1425398400000,7013.5728],[1425484800000,7047.354],[1425571200000,7075.2686],[1425830400000,7108.367],[1425916800000,7143.6494],[1426003200000,7178.7993],[1426089600000,7214.622],[1426176000000,7260.25],[1426435200000,7318.155],[1426521600000,7373.1733],[1426608000000,7429.536],[1426694400000,7482.8213],[1426780800000,7534.4937],[1427040000000,7586.9414],[1427126400000,7642.4663],[1427212800000,7705.532],[1427299200000,7762.0547],[1427385600000,7821.2256],[1427644800000,7879.9375],[1427731200000,7943.259],[1427817600000,8005.6343],[1427904000000,8072.203],[1427990400000,8151.9624],[1428336000000,8239.933],[1428422400000,8319.248],[1428508800000,8400.531],[1428595200000,8498.856],[1428854400000,8609.385],[1428940800000,8712.1455],[1429027200000,8794.381],[1429113600000,8878.554],[1429200000000,8959.377],[1429459200000,9020.938],[1429545600000,9092.883],[1429632000000,9170.263],[1429718400000,9241.129],[1429804800000,9320.971],[1430064000000,9399.595],[1430150400000,9461.246],[1430236800000,9530.884],[1430323200000,9588.873],[1430668800000,9639.43],[1430755200000,9672.688],[1430841600000,9690.084],[1430928000000,9701.731],[1431014400000,9731.958],[1431273600000,9767.958],[1431360000000,9794.127],[1431446400000,9820.261],[1431532800000,9865.324],[1431619200000,9895.816],[1431878400000,9942.518],[1431964800000,10015.299],[1432051200000,10076.313],[1432137600000,10155.136],[1432224000000,10233.21],[1432483200000,10322.369],[1432569600000,10423.284],[1432656000000,10541.424],[1432742400000,10611.006],[1432828800000,10694.014],[1433088000000,10812.138],[1433174400000,10963.56],[1433260800000,11114.228],[1433347200000,11268.326],[1433433600000,11411.155],[1433692800000,11524.387],[1433779200000,11625.968],[1433865600000,11741.65],[1433952000000,11872.667],[1434038400000,12018.968],[1434297600000,12137.885],[1434384000000,12229.006],[1434470400000,12319.781],[1434556800000,12356.9],[1434643200000,12355.544],[1434988800000,12355.201],[1435075200000,12346.583],[1435161600000,12308.39],[1435248000000,12259.75],[1435507200000,12168.673],[1435593600000,12076.075],[1435680000000,11947.714],[1435766400000,11798.949],[1435852800000,11636.275],[1436112000000,11467.118],[1436198400000,11274.662],[1436284800000,11068.912],[1436371200000,10864.762],[1436457600000,10671.067],[1436716800000,10496.317],[1436803200000,10345.783],[1436889600000,10183.69],[1436976000000,10026.681],[1437062400000,9921.998],[1437321600000,9857.875],[1437408000000,9786.847],[1437494400000,9709.518],[1437580800000,9671.415],[1437667200000,9670.983],[1437926400000,9656.528],[1438012800000,9606.126],[1438099200000,9589.825],[1438185600000,9576.016],[1438272000000,9584.7705],[1438531200000,9592.028],[1438617600000,9651.912],[1438704000000,9721.196],[1438790400000,9766.366],[1438876800000,9798.386],[1439136000000,9824.635],[1439222400000,9838.221],[1439308800000,9870.307],[1439395200000,9895.847],[1439481600000,9898.116],[1439740800000,9907.743],[1439827200000,9878.272],[1439913600000,9860.621],[1440000000000,9813.147],[1440086400000,9754.2705],[1440345600000,9698.732],[1440432000000,9614.682],[1440518400000,9507.455],[1440604800000,9437.508],[1440691200000,9385.102],[1440950400000,9324.553],[1441036800000,9225.866],[1441123200000,9137.007],[1441555200000,9051.917],[1441641600000,8972.46],[1441728000000,8878.598],[1441814400000,8783.778],[1441900800000,8696.985],[1442160000000,8585.369],[1442246400000,8454.708],[1442332800000,8338.607],[1442419200000,8244.394],[1442505600000,8140.444],[1442764800000,8063.936],[1442851200000,8011.9883],[1442937600000,7993.1924],[1443024000000,8011.596],[1443110400000,8022.782],[1443369600000,8024.197],[1443456000000,7997.521],[1443542400000,7982.685],[1444233600000,8003.47],[1444320000000,8026.4727],[1444579200000,8064.197],[1444665600000,8085.9883],[1444752000000,8095.88],[1444838400000,8122.517],[1444924800000,8153.479],[1445184000000,8202.152],[1445270400000,8273.899],[1445356800000,8305.693],[1445443200000,8369.002],[1445529600000,8445.704],[1445788800000,8510.4],[1445875200000,8574.993],[1445961600000,8632.299],[1446048000000,8686.586],[1446134400000,8748.651],[1446393600000,8794.436],[1446480000000,8844.317],[1446566400000,8915.7],[1446652800000,8966.591],[1446739200000,9020.947],[1446998400000,9067.407],[1447084800000,9111.49],[1447171200000,9167.687],[1447257600000,9213.42],[1447344000000,9243.689],[1447603200000,9282.423],[1447689600000,9310.241],[1447776000000,9345.627],[1447862400000,9369.311],[1447948800000,9378.921],[1448208000000,9388.421],[1448294400000,9397.313],[1448380800000,9428.82],[1448467200000,9452.345],[1448553600000,9454.319],[1448812800000,9466.048],[1448899200000,9486.811],[1448985600000,9487.21],[1449072000000,9496.798],[1449158400000,9496.127],[1449417600000,9499.014],[1449504000000,9494.019],[1449590400000,9478.588],[1449676800000,9463.197],[1449763200000,9455.018],[1450022400000,9445.799],[1450108800000,9443.222],[1450195200000,9448.609],[1450281600000,9453.751],[1450368000000,9459.384],[1450627200000,9479.1455],[1450713600000,9495.732],[1450800000000,9503.15],[1450886400000,9510.646],[1450972800000,9546.195],[1451232000000,9569.874],[1451318400000,9591.662],[1451404800000,9613.271],[1451491200000,9623.706],[1451836800000,9596.378],[1451923200000,9554.344],[1452009600000,9529.282],[1452096000000,9469.996],[1452182400000,9416.418],[1452441600000,9341.204],[1452528000000,9265.467],[1452614400000,9174.463],[1452700800000,9097.621],[1452787200000,9000.34],[1453046400000,8905.944],[1453132800000,8811.187],[1453219200000,8712.258],[1453305600000,8602.936],[1453392000000,8501.241],[1453651200000,8400.041],[1453737600000,8285.772],[1453824000000,8165.4],[1453910400000,8032.616],[1453996800000,7915.173],[1454256000000,7835.1523],[1454342400000,7771.8647],[1454428800000,7701.659],[1454515200000,7674.568],[1454601600000,7639.1943],[1455465600000,7634.3906],[1455552000000,7636.171],[1455638400000,7651.5654],[1455724800000,7650.8984],[1455811200000,7662.499],[1456070400000,7674.4023],[1456156800000,7671.126],[1456243200000,7673.521],[1456329600000,7658.9897],[1456416000000,7643.95],[1456675200000,7609.486],[1456761600000,7605.314],[1456848000000,7618.242],[1456934400000,7643.155],[1457020800000,7649.8037],[1457280000000,7663.6353],[1457366400000,7669.6025],[1457452800000,7671.958],[1457539200000,7662.329],[1457625600000,7652.8696],[1457884800000,7648.6416],[1457971200000,7633.2524],[1458057600000,7614.8022],[1458144000000,7607.553],[1458230400000,7608.307],[1458489600000,7610.0415],[1458576000000,7612.553],[1458662400000,7614.111],[1458748800000,7637.569],[1458835200000,7661.9077],[1459094400000,7702.044],[1459180800000,7728.126],[1459267200000,7752.8877],[1459353600000,7775.5845],[1459440000000,7802.367],[1459785600000,7833.8125],[1459872000000,7864.876],[1459958400000,7892.7725],[1460044800000,7923.073],[1460304000000,7964.6265],[1460390400000,7994.1094],[1460476800000,8026.4756],[1460563200000,8063.0337],[1460649600000,8089.1025],[1460908800000,8099.547],[1460995200000,8103.1953],[1461081600000,8092.9165],[1461168000000,8079.561],[1461254400000,8075.638],[1461513600000,8066.958],[1461600000000,8063.0537],[1461686400000,8066.173],[1461772800000,8055.2056],[1461859200000,8044.3022],[1462204800000,8047.1577],[1462291200000,8040.8813],[1462377600000,8032.34],[1462464000000,8017.103],[1462723200000,7994.8228],[1462809600000,7962.301],[1462896000000,7939.0874],[1462982400000,7911.328],[1463068800000,7879.6226],[1463328000000,7853.957],[1463414400000,7836.2515],[1463500800000,7810.802],[1463587200000,7800.218],[1463673600000,7796.284],[1463932800000,7790.5107],[1464019200000,7783.503],[1464105600000,7769.6885],[1464192000000,7758.495],[1464278400000,7747.13],[1464537600000,7734.2188],[1464624000000,7722.965],[1464710400000,7712.389],[1464796800000,7702.5874],[1464883200000,7710.479],[1465142400000,7728.142],[1465228800000,7745.7734],[1465315200000,7755.0312],[1465747200000,7752.1016],[1465833600000,7752.1826],[1465920000000,7754.7915],[1466006400000,7752.79],[1466092800000,7764.382],[1466352000000,7777.1587],[1466438400000,7783.5127],[1466524800000,7793.154],[1466611200000,7803.7837],[1466697600000,7812.9023],[1466956800000,7828.013],[1467043200000,7852.6846],[1467129600000,7878.13],[1467216000000,7892.1616],[1467302400000,7904.5884],[1467561600000,7921.677],[1467648000000,7934.169],[1467734400000,7952.8335],[1467820800000,7977.5884],[1467907200000,8002.35],[1468166400000,8042.5205],[1468252800000,8092.1514],[1468339200000,8133.7983],[1468425600000,8177.9814],[1468512000000,8216.701],[1468771200000,8252.364],[1468857600000,8290.321],[1468944000000,8322.32],[1469030400000,8357.319],[1469116800000,8391.441],[1469376000000,8420.057],[1469462400000,8445.95],[1469548800000,8464.342],[1469635200000,8484.986],[1469721600000,8508.615],[1469980800000,8519.482],[1470067200000,8531.397],[1470153600000,8538.086],[1470240000000,8538.542],[1470326400000,8539.962],[1470585600000,8542.943],[1470672000000,8539.142],[1470758400000,8534.491],[1470844800000,8526.041],[1470931200000,8520.841],[1471190400000,8525.266],[1471276800000,8531.487],[1471363200000,8538.512],[1471449600000,8542.377],[1471536000000,8551.755],[1471795200000,8558.111],[1471881600000,8560.6455],[1471968000000,8572.034],[1472054400000,8579.825],[1472140800000,8587.41],[1472400000000,8604.591],[1472486400000,8618.799],[1472572800000,8633.021],[1472659200000,8644.591],[1472745600000,8656.639],[1473004800000,8664.744],[1473091200000,8672.483],[1473177600000,8682.57],[1473264000000,8698.015],[1473350400000,8706.663],[1473609600000,8699.338],[1473696000000,8692.301],[1473782400000,8683.834],[1474214400000,8681.547],[1474300800000,8678.81],[1474387200000,8678.127],[1474473600000,8677.557],[1474560000000,8676.835],[1474819200000,8668.516],[1474905600000,8661.49],[1474992000000,8651.89],[1475078400000,8645.659],[1475164800000,8641.295],[1476028800000,8649.754],[1476115200000,8660.922],[1476201600000,8672.561],[1476288000000,8679.482],[1476374400000,8685.205],[1476633600000,8688.391],[1476720000000,8699.157],[1476806400000,8717.021],[1476892800000,8731.24],[1476979200000,8743.936],[1477238400000,8755.216],[1477324800000,8765.231],[1477411200000,8774.401],[1477497600000,8780.002],[1477584000000,8783.006],[1477843200000,8792.765],[1477929600000,8803.336],[1478016000000,8812.165],[1478102400000,8820.185],[1478188800000,8824.773],[1478448000000,8817.591],[1478534400000,8811.587],[1478620800000,8802.192],[1478707200000,8797.791],[1478793600000,8793.215],[1479052800000,8790.998],[1479139200000,8785.637],[1479225600000,8781.9795],[1479312000000,8781.492],[1479398400000,8782.076],[1479657600000,8780.382],[1479744000000,8781.119],[1479830400000,8779.621],[1479916800000,8780.089],[1480003200000,8784.782],[1480262400000,8789.33],[1480348800000,8790.085],[1480435200000,8792.322],[1480521600000,8794.463],[1480608000000,8793.186],[1480867200000,8791.932],[1480953600000,8788.716],[1481040000000,8791.597],[1481126400000,8788.338],[1481212800000,8783.795],[1481472000000,8764.784],[1481558400000,8744.491],[1481644800000,8720.584],[1481731200000,8695.404],[1481817600000,8676.286],[1482076800000,8656.4375],[1482163200000,8634.893],[1482249600000,8617.4795],[1482336000000,8599.1045],[1482422400000,8575.999],[1482681600000,8555.471],[1482768000000,8535.43],[1482854400000,8514.318],[1482940800000,8490.924],[1483027200000,8476.732],[1483372800000,8466.606],[1483459200000,8457.476],[1483545600000,8444.261],[1483632000000,8429.715],[1483891200000,8417.753],[1483977600000,8418.119],[1484064000000,8415.342],[1484150400000,8412.272],[1484236800000,8406.9],[1484496000000,8392.872],[1484582400000,8380.791],[1484668800000,8368.689],[1484755200000,8353.958],[1484841600000,8343.649],[1485100800000,8337.635],[1485187200000,8328.375],[1485273600000,8322.014],[1485360000000,8319.399],[1486051200000,8318.635],[1486310400000,8314.892],[1486396800000,8307.867],[1486483200000,8299.868],[1486569600000,8293.606],[1486656000000,8289.461],[1486915200000,8287.291],[1487001600000,8286.4],[1487088000000,8285.158],[1487174400000,8289.381],[1487260800000,8294.308],[1487520000000,8307.455],[1487606400000,8322.178],[1487692800000,8337.751],[1487779200000,8358.901],[1487865600000,8376.819],[1488124800000,8390.701],[1488211200000,8405.172],[1488297600000,8416.513],[1488384000000,8423.56],[1488470400000,8431.249],[1488729600000,8439.471],[1488816000000,8450.952],[1488902400000,8460.031],[1488988800000,8465.173],[1489075200000,8473.498],[1489334400000,8482.436],[1489420800000,8491.73],[1489507200000,8506.058],[1489593600000,8519.814],[1489680000000,8533.935],[1489939200000,8547.733],[1490025600000,8562.741],[1490112000000,8581.401],[1490198400000,8595.117],[1490284800000,8608.966],[1490544000000,8622.768],[1490630400000,8636.957],[1490716800000,8648.183],[1490803200000,8655.974],[1490889600000,8665.655],[1491321600000,8677.14],[1491408000000,8687.443],[1491494400000,8698.471],[1491753600000,8708.699],[1491840000000,8715.533],[1491926400000,8719.228],[1492012800000,8725.9],[1492099200000,8728.153],[1492358400000,8728.492],[1492444800000,8733.163],[1492531200000,8733.329],[1492617600000,8737.962],[1492704000000,8737.597],[1492963200000,8731.997],[1493049600000,8725.354],[1493136000000,8721.111],[1493222400000,8718.199],[1493308800000,8715.532],[1493654400000,8716.771],[1493740800000,8714.581],[1493827200000,8708.115],[1493913600000,8698.769],[1494172800000,8686.767],[1494259200000,8677.51],[1494345600000,8667.968],[1494432000000,8659.2705],[1494518400000,8650.453],[1494777600000,8648.683],[1494864000000,8654.811],[1494950400000,8655.908],[1495036800000,8657.963],[1495123200000,8652.033],[1495382400000,8647.613],[1495468800000,8647.855],[1495555200000,8648.849],[1495641600000,8649.799],[1495728000000,8648.686],[1496160000000,8650.689],[1496246400000,8654.674],[1496332800000,8657.967],[1496592000000,8659.535],[1496678400000,8665.662],[1496764800000,8682.307],[1496851200000,8704.937],[1496937600000,8729.612],[1497196800000,8754.579],[1497283200000,8778.739],[1497369600000,8794.739],[1497456000000,8804.097],[1497542400000,8815.548],[1497801600000,8828.842],[1497888000000,8838.885],[1497974400000,8853.7],[1498060800000,8863.6455],[1498147200000,8876.969],[1498406400000,8896.624],[1498492800000,8918.627],[1498579200000,8935.977],[1498665600000,8954.518],[1498752000000,8975.953],[1499011200000,8998.623],[1499097600000,9014.043],[1499184000000,9024.143],[1499270400000,9025.151],[1499356800000,9023.696],[1499616000000,9017.539],[1499702400000,9008.3125],[1499788800000,8999.725],[1499875200000,8992.8955],[1499961600000,8984.505],[1500220800000,8962.076],[1500307200000,8940.84],[1500393600000,8917.686],[1500480000000,8901.34],[1500566400000,8879.539],[1500825600000,8852.271],[1500912000000,8823.608],[1500998400000,8794.153],[1501084800000,8766.314],[1501171200000,8737.839],[1501430400000,8712.388],[1501516800000,8691.595],[1501603200000,8665.268],[1501689600000,8642.257],[1501776000000,8619.902],[1502035200000,8605.647],[1502121600000,8594.271],[1502208000000,8593.036],[1502294400000,8588.775],[1502380800000,8585.552],[1502640000000,8600.187],[1502726400000,8615.073],[1502812800000,8625.919],[1502899200000,8636.218],[1502985600000,8648.481],[1503244800000,8663.006],[1503331200000,8676.588],[1503417600000,8692.705],[1503504000000,8701.744],[1503590400000,8712.158],[1503849600000,8722.17],[1503936000000,8729.822],[1504022400000,8741.893],[1504108800000,8754.586],[1504195200000,8770.273],[1504454400000,8783.94],[1504540800000,8798.529],[1504627200000,8805.233],[1504713600000,8812.74],[1504800000000,8823.508],[1505059200000,8825.994],[1505145600000,8828.444],[1505232000000,8833.115],[1505318400000,8837.053],[1505404800000,8840.946],[1505664000000,8844.662],[1505750400000,8848.405],[1505836800000,8855.444],[1505923200000,8863.932],[1506009600000,8869.435],[1506268800000,8877.224],[1506355200000,8885.654],[1506441600000,8893.058],[1506528000000,8903.877],[1506614400000,8914.656],[1507478400000,8929.028],[1507564800000,8948.881],[1507651200000,8974.008],[1507737600000,8999.45],[1507824000000,9023.374],[1508083200000,9046.426],[1508169600000,9071.943],[1508256000000,9102.004],[1508342400000,9136.255],[1508428800000,9168.47],[1508688000000,9205.17],[1508774400000,9244.54],[1508860800000,9289.052],[1508947200000,9331.856],[1509033600000,9376.325],[1509292800000,9413.882],[1509379200000,9451.861],[1509465600000,9489.061],[1509552000000,9524.117],[1509638400000,9559.307],[1509897600000,9604.521],[1509984000000,9639.784],[1510070400000,9664.759],[1510156800000,9693.095],[1510243200000,9724.295],[1510502400000,9758.465],[1510588800000,9783.79],[1510675200000,9803.615],[1510761600000,9828.779],[1510848000000,9846.58],[1511107200000,9862.813],[1511193600000,9878.475],[1511280000000,9883.398],[1511366400000,9874.082],[1511452800000,9863.864],[1511712000000,9850.186],[1511798400000,9842.667],[1511884800000,9831.412],[1511971200000,9817],[1512057600000,9805.743],[1512316800000,9779.146],[1512403200000,9750.804],[1512489600000,9730.174],[1512576000000,9703.924],[1512662400000,9678.491],[1512921600000,9665.998],[1513008000000,9657.935],[1513094400000,9652.01],[1513180800000,9635.942],[1513267200000,9622.843],[1513526400000,9601.964],[1513612800000,9585.862],[1513699200000,9575.019],[1513785600000,9588.088],[1513872000000,9602.256],[1514131200000,9621.893],[1514217600000,9634.946],[1514304000000,9644.122],[1514390400000,9657.717],[1514476800000,9671.1],[1514822400000,9685.878],[1514908800000,9705.924],[1514995200000,9727.824],[1515081600000,9751.615],[1515340800000,9772.548],[1515427200000,9790.178],[1515513600000,9807.705],[1515600000000,9820.828],[1515686400000,9837.037],[1515945600000,9854.065],[1516032000000,9877.334],[1516118400000,9890.882],[1516204800000,9902.555],[1516291200000,9906.826],[1516550400000,9918.084],[1516636800000,9929.656],[1516723200000,9945.139],[1516809600000,9963.588],[1516896000000,9980.58],[1517155200000,9980.885],[1517241600000,9979.001],[1517328000000,9974.455],[1517414400000,9954.34],[1517500800000,9934.868],[1517760000000,9908.502],[1517846400000,9853.992],[1517932800000,9799.859],[1518019200000,9754.139],[1518105600000,9692.675],[1518364800000,9651.333],[1518451200000,9610.06],[1518537600000,9576.41],[1519228800000,9552.146],[1519315200000,9529.064],[1519574400000,9505.328],[1519660800000,9478.878],[1519747200000,9448.579],[1519833600000,9430.236],[1519920000000,9409.029],[1520179200000,9404.258],[1520265600000,9410.467],[1520352000000,9414.598],[1520438400000,9444.779],[1520524800000,9478.9795],[1520784000000,9523.135],[1520870400000,9578.134],[1520956800000,9633.105],[1521043200000,9684.139],[1521129600000,9746.716],[1521388800000,9806.996],[1521475200000,9875.671],[1521561600000,9935.176],[1521648000000,9980.274],[1521734400000,10012.607],[1521993600000,10052.139],[1522080000000,10100.873],[1522166400000,10144.541],[1522252800000,10178.028],[1522339200000,10230.52],[1522598400000,10275.049],[1522684800000,10307.86],[1522771200000,10342.035],[1523203200000,10362.666],[1523289600000,10383.3],[1523376000000,10398.314],[1523462400000,10424.352],[1523548800000,10440.763],[1523808000000,10456.202],[1523894400000,10459.925],[1523980800000,10454.08],[1524067200000,10440.021],[1524153600000,10428.266],[1524412800000,10418.662],[1524499200000,10432.266],[1524585600000,10443.135],[1524672000000,10438.104],[1524758400000,10451.789],[1525190400000,10473.757],[1525276800000,10477.99],[1525363200000,10493.815],[1525622400000,10521.409],[1525708800000,10548.808],[1525795200000,10576.533],[1525881600000,10612.775],[1525968000000,10636.231],[1526227200000,10659.335],[1526313600000,10707.957],[1526400000000,10760.749],[1526486400000,10818.469],[1526572800000,10874.756],[1526832000000,10927.059],[1526918400000,10994.541],[1527004800000,11063.415],[1527091200000,11125.133],[1527177600000,11181.047],[1527436800000,11254.129],[1527523200000,11290.7705],[1527609600000,11316.352],[1527696000000,11358.269],[1527782400000,11372.334],[1528041600000,11375.102],[1528128000000,11397.803],[1528214400000,11425.275],[1528300800000,11431.483],[1528387200000,11448.639],[1528646400000,11448.865],[1528732800000,11446.01],[1528819200000,11426.032],[1528905600000,11410.133],[1528992000000,11384.282],[1529337600000,11341.06],[1529424000000,11301.248],[1529510400000,11261.66],[1529596800000,11223.792],[1529856000000,11179.548],[1529942400000,11126.146],[1530028800000,11081.357],[1530115200000,11035.151],[1530201600000,10993.218],[1530460800000,10969.673],[1530547200000,10939.694],[1530633600000,10880.605],[1530720000000,10802.881],[1530806400000,10735.656],[1531065600000,10690.554],[1531152000000,10664.697],[1531238400000,10626.99],[1531324800000,10613.819],[1531411200000,10615.502],[1531670400000,10627.03],[1531756800000,10647.572],[1531843200000,10651.774],[1531929600000,10647.701],[1532016000000,10641.066],[1532275200000,10610.692],[1532361600000,10588.166],[1532448000000,10587.17],[1532534400000,10587.983],[1532620800000,10565.954],[1532880000000,10530.177],[1532966400000,10503.021],[1533052800000,10478.461],[1533139200000,10466.197],[1533225600000,10436.544],[1533484800000,10368.42],[1533571200000,10306.527],[1533657600000,10236.06],[1533744000000,10168.475],[1533830400000,10100.899],[1534089600000,10035.89],[1534176000000,9977.917],[1534262400000,9904.4],[1534348800000,9839.945],[1534435200000,9757.463],[1534694400000,9691.468],[1534780800000,9637.734],[1534867200000,9575.08],[1534953600000,9522.914],[1535040000000,9475.387],[1535299200000,9460.299],[1535385600000,9442.271],[1535472000000,9429.935],[1535558400000,9411.681],[1535644800000,9398.906],[1535904000000,9404.389],[1535990400000,9401.202],[1536076800000,9402.025],[1536163200000,9380.789],[1536249600000,9356.763],[1536508800000,9320.693],[1536595200000,9287.558],[1536681600000,9259.631],[1536768000000,9226.235],[1536854400000,9204.1045],[1537113600000,9179.696],[1537200000000,9146.154],[1537286400000,9122.933],[1537372800000,9093.882],[1537459200000,9073.865],[1537804800000,9037.834],[1537891200000,9009.369],[1537977600000,8985.734],[1538064000000,8974.447],[1538928000000,8952.017],[1539014400000,8928.639],[1539100800000,8898.104],[1539187200000,8853.379],[1539273600000,8817.805],[1539532800000,8769.916],[1539619200000,8719.619],[1539705600000,8664.43],[1539792000000,8605.729],[1539878400000,8563.22]];
var ma30_list = [[1351440000000,4673.65],[1351526400000,4668.69],[1351612800000,4733.24],[1351699200000,4780.52],[1351785600000,4782.26],[1352044800000,4754.24],[1352131200000,4737.11],[1352217600000,4715.52],[1352304000000,4654.29],[1352390400000,4599.6],[1352649600000,4548],[1352736000000,4487.67],[1352822400000,4529.15],[1352908800000,4505.38],[1352995200000,4456.6],[1353254400000,4434.23],[1353340800000,4416.8],[1353427200000,4437.27],[1353513600000,4375.73],[1353600000000,4378.94],[1353859200000,4343.35],[1353945600000,4226.94],[1354032000000,4159.31],[1354118400000,4157.81],[1354204800000,4192.17],[1354464000000,4099.48],[1354550400000,4120.6],[1354636800000,4243.57],[1354723200000,4228.25],[1354809600000,4458.0337],[1355068800000,4445.9385],[1355155200000,4433.3223],[1355241600000,4417.9736],[1355328000000,4400.646],[1355414400000,4387.5938],[1355673600000,4373.132],[1355760000000,4358.9487],[1355846400000,4346.038],[1355932800000,4334.2803],[1356019200000,4326.1724],[1356278400000,4322.6436],[1356364800000,4324.3086],[1356451200000,4325.034],[1356537600000,4325.669],[1356624000000,4329.413],[1356883200000,4335.0938],[1357228800000,4338.0234],[1357488000000,4343.697],[1357574400000,4355.464],[1357660800000,4366.777],[1357747200000,4380.2915],[1357833600000,4395.7783],[1358092800000,4419.4663],[1358179200000,4445.503],[1358265600000,4471.8447],[1358352000000,4501.776],[1358438400000,4533.212],[1358697600000,4561.0684],[1358784000000,4586.1064],[1358870400000,4609.9077],[1358956800000,4631.08],[1359043200000,4656.7915],[1359302400000,4687.5596],[1359388800000,4718.654],[1359475200000,4744.9233],[1359561600000,4772.591],[1359648000000,4800.9224],[1359907200000,4825.122],[1359993600000,4853.6265],[1360080000000,4883.633],[1360166400000,4912.547],[1360252800000,4941.8447],[1361116800000,4970.4688],[1361203200000,4998.8403],[1361289600000,5033.92],[1361376000000,5064.6562],[1361462400000,5096.223],[1361721600000,5125.9956],[1361808000000,5150.7036],[1361894400000,5173.3696],[1361980800000,5197.7915],[1362067200000,5227.925],[1362326400000,5249.45],[1362412800000,5274.6807],[1362499200000,5300.618],[1362585600000,5320.603],[1362672000000,5335.7485],[1362931200000,5351.9546],[1363017600000,5366.1704],[1363104000000,5378.0493],[1363190400000,5395.5522],[1363276800000,5410.432],[1363536000000,5419.1416],[1363622400000,5426.5073],[1363708800000,5438.9224],[1363795200000,5455.1064],[1363881600000,5472.436],[1364140800000,5492.3413],[1364227200000,5509.436],[1364313600000,5525.4434],[1364400000000,5537.704],[1364486400000,5544.9976],[1364745600000,5553.659],[1364832000000,5555.932],[1364918400000,5550.237],[1365350400000,5550.6685],[1365436800000,5550.3457],[1365523200000,5545.072],[1365609600000,5540.9565],[1365696000000,5538.1245],[1365955200000,5531.911],[1366041600000,5522.7183],[1366128000000,5519.968],[1366214400000,5510.374],[1366300800000,5501.7363],[1366560000000,5500.348],[1366646400000,5496.916],[1366732800000,5495.6333],[1366819200000,5499.151],[1366905600000,5500.812],[1367424000000,5501.4004],[1367510400000,5505.429],[1367769600000,5513.644],[1367856000000,5522.3403],[1367942400000,5530.3115],[1368028800000,5534.3257],[1368115200000,5537.1606],[1368374400000,5540.3257],[1368460800000,5541.1147],[1368547200000,5542.7705],[1368633600000,5547.5693],[1368720000000,5554.509],[1368979200000,5554.7095],[1369065600000,5563.8726],[1369152000000,5572.803],[1369238400000,5578.6807],[1369324800000,5590.7974],[1369584000000,5608.4473],[1369670400000,5626.8623],[1369756800000,5648.2314],[1369843200000,5672.2344],[1369929600000,5695.747],[1370188800000,5714.1704],[1370275200000,5729.2134],[1370361600000,5741.9316],[1370448000000,5748.834],[1370534400000,5757.1636],[1371052800000,5758.845],[1371139200000,5765.592],[1371398400000,5778.951],[1371484800000,5789.4067],[1371571200000,5794.058],[1371657600000,5789.781],[1371744000000,5786.7593],[1372003200000,5771.72],[1372089600000,5756.353],[1372176000000,5746.5493],[1372262400000,5736.527],[1372348800000,5726.674],[1372608000000,5719.45],[1372694400000,5717.7964],[1372780800000,5717.1167],[1372867200000,5719.6597],[1372953600000,5718.4043],[1373212800000,5713.3267],[1373299200000,5710.375],[1373385600000,5707.557],[1373472000000,5706.382],[1373558400000,5704.776],[1373817600000,5707.1357],[1373904000000,5708.6973],[1373990400000,5705.453],[1374076800000,5702.5635],[1374163200000,5700.1963],[1374422400000,5702.2637],[1374508800000,5712.5996],[1374595200000,5729.5522],[1374681600000,5745.547],[1374768000000,5756.3857],[1375027200000,5761.7715],[1375113600000,5764.9736],[1375200000000,5768.524],[1375286400000,5783.2915],[1375372800000,5797.6333],[1375632000000,5825.206],[1375718400000,5856.244],[1375804800000,5877.975],[1375891200000,5903.37],[1375977600000,5930.702],[1376236800000,5952.113],[1376323200000,5966.161],[1376409600000,5977.5205],[1376496000000,5985.1226],[1376582400000,5990.6787],[1376841600000,6003.15],[1376928000000,6011.8965],[1377014400000,6017.6304],[1377100800000,6021.3384],[1377187200000,6025.5215],[1377446400000,6026.773],[1377532800000,6026.9424],[1377619200000,6026.5747],[1377705600000,6027.1826],[1377792000000,6028.147],[1378051200000,6025.018],[1378137600000,6020.3857],[1378224000000,6010.658],[1378310400000,6004.992],[1378396800000,6000.7373],[1378656000000,5997.399],[1378742400000,5995.166],[1378828800000,5992.3223],[1378915200000,5984.7734],[1379001600000,5979.085],[1379260800000,5970.029],[1379347200000,5956.423],[1379433600000,5948.813],[1379865600000,5943.27],[1379952000000,5937.632],[1380038400000,5930.6245],[1380124800000,5927.243],[1380211200000,5928.585],[1380470400000,5936.734],[1381161600000,5949.5796],[1381248000000,5959.5967],[1381334400000,5968.594],[1381420800000,5979.7],[1381680000000,5987.5825],[1381766400000,5997.273],[1381852800000,6000.3203],[1381939200000,6001.8755],[1382025600000,6008.734],[1382284800000,6020.5127],[1382371200000,6034.387],[1382457600000,6043.5176],[1382544000000,6048.701],[1382630400000,6050.2],[1382889600000,6049.2627],[1382976000000,6044.882],[1383062400000,6043.8486],[1383148800000,6041.106],[1383235200000,6040.723],[1383494400000,6038.2515],[1383580800000,6034.55],[1383667200000,6026.5547],[1383753600000,6017.9277],[1383840000000,6004.137],[1384099200000,5990.348],[1384185600000,5979.01],[1384272000000,5965.9565],[1384358400000,5952.6626],[1384444800000,5937.27],[1384704000000,5923.088],[1384790400000,5907.8267],[1384876800000,5893.202],[1384963200000,5880.9946],[1385049600000,5865.2734],[1385308800000,5851.319],[1385395200000,5834.752],[1385481600000,5823.438],[1385568000000,5815.157],[1385654400000,5808.5884],[1385913600000,5790.3193],[1386000000000,5777.1807],[1386086400000,5770.138],[1386172800000,5764.2905],[1386259200000,5763.333],[1386518400000,5764.9766],[1386604800000,5767.6323],[1386691200000,5766.3765],[1386777600000,5770.0913],[1386864000000,5773.6123],[1387123200000,5775.851],[1387209600000,5779.106],[1387296000000,5786.1797],[1387382400000,5794.762],[1387468800000,5804.877],[1387728000000,5815.606],[1387900800000,5822.9844],[1387987200000,5832.366],[1388073600000,5840.591],[1388332800000,5847.114],[1388419200000,5853.3896],[1388592000000,5864.2993],[1388678400000,5872.98],[1388937600000,5877.58],[1389024000000,5885.606],[1389110400000,5894.972],[1389196800000,5902.694],[1389283200000,5905.026],[1389542400000,5904.5464],[1389628800000,5904.6],[1389715200000,5914.0356],[1389801600000,5918.3267],[1389888000000,5917.273],[1390147200000,5913.8604],[1390233600000,5912.256],[1390320000000,5914.0166],[1390406400000,5917.462],[1390492800000,5924.9243],[1390752000000,5928.7656],[1390838400000,5932.499],[1390924800000,5941.2114],[1391011200000,5947.8643],[1391702400000,5953.667],[1391961600000,5967.458],[1392048000000,5983.0283],[1392134400000,5994.655],[1392220800000,6002.345],[1392307200000,6015.313],[1392566400000,6029.4375],[1392652800000,6044.153],[1392739200000,6058.958],[1392825600000,6067.53],[1392912000000,6077.034],[1393171200000,6092.78],[1393257600000,6101.1636],[1393344000000,6108.857],[1393430400000,6111.076],[1393516800000,6117.987],[1393776000000,6128.598],[1393862400000,6135.1235],[1393948800000,6137.0854],[1394035200000,6138.446],[1394121600000,6144.8823],[1394380800000,6148.7817],[1394467200000,6153.267],[1394553600000,6153.6016],[1394640000000,6156.3013],[1394726400000,6155.0347],[1394985600000,6159.436],[1395072000000,6163.554],[1395158400000,6164.711],[1395244800000,6161.4937],[1395331200000,6160.2593],[1395590400000,6152.105],[1395676800000,6142.7363],[1395763200000,6134.2363],[1395849600000,6127.3857],[1395936000000,6112.642],[1396195200000,6094.1426],[1396281600000,6076.6177],[1396368000000,6055.521],[1396454400000,6036.2876],[1396540800000,6019.1235],[1396886400000,6003.189],[1396972800000,5994.0166],[1397059200000,5984.119],[1397145600000,5982.2954],[1397404800000,5980.214],[1397491200000,5974.208],[1397577600000,5969.3184],[1397664000000,5965.48],[1397750400000,5963.9473],[1398009600000,5957.843],[1398096000000,5954.3896],[1398182400000,5948.144],[1398268800000,5940.256],[1398355200000,5927.238],[1398614400000,5910.5884],[1398700800000,5892.409],[1398787200000,5876.358],[1399219200000,5862.9243],[1399305600000,5855.086],[1399392000000,5842.5576],[1399478400000,5830.477],[1399564800000,5817.9062],[1399824000000,5805.1553],[1399910400000,5794.812],[1399996800000,5788.8423],[1400083200000,5781.0073],[1400169600000,5770.1206],[1400428800000,5758.9473],[1400515200000,5748.7363],[1400601600000,5738.273],[1400688000000,5725.192],[1400774400000,5712.283],[1401033600000,5702.842],[1401120000000,5691.5283],[1401206400000,5681.46],[1401292800000,5671.9556],[1401379200000,5662.947],[1401724800000,5655.123],[1401811200000,5644.531],[1401897600000,5638.417],[1401984000000,5634.6978],[1402243200000,5631.402],[1402329600000,5631.664],[1402416000000,5636.4585],[1402502400000,5645.712],[1402588800000,5653.851],[1402848000000,5658.952],[1402934400000,5660.9453],[1403020800000,5661.595],[1403107200000,5661.24],[1403193600000,5662.1504],[1403452800000,5664.956],[1403539200000,5667.4478],[1403625600000,5669.927],[1403712000000,5673.83],[1403798400000,5681.2656],[1404057600000,5691.716],[1404144000000,5704.47],[1404230400000,5718.032],[1404316800000,5733.3774],[1404403200000,5746.3696],[1404662400000,5756.2666],[1404748800000,5763.345],[1404835200000,5767.777],[1404921600000,5770.631],[1405008000000,5774.602],[1405267200000,5779.5815],[1405353600000,5784.872],[1405440000000,5790.72],[1405526400000,5793.1377],[1405612800000,5795.491],[1405872000000,5799.518],[1405958400000,5803.2563],[1406044800000,5802.4194],[1406131200000,5801.8584],[1406217600000,5801.257],[1406476800000,5803.932],[1406563200000,5809.922],[1406649600000,5818.174],[1406736000000,5830.8735],[1406822400000,5843.1064],[1407081600000,5855.527],[1407168000000,5866.083],[1407254400000,5877.869],[1407340800000,5885.9253],[1407427200000,5893.845],[1407686400000,5903.0444],[1407772800000,5911.593],[1407859200000,5918.19],[1407945600000,5920.6904],[1408032000000,5926.9463],[1408291200000,5936.9004],[1408377600000,5945.6763],[1408464000000,5957.221],[1408550400000,5968.1753],[1408636800000,5980.4277],[1408896000000,5989.777],[1408982400000,5995.331],[1409068800000,6002.4434],[1409155200000,6009.6387],[1409241600000,6018.272],[1409500800000,6028.0815],[1409587200000,6038.43],[1409673600000,6052.8833],[1409760000000,6068.341],[1409846400000,6083.9473],[1410192000000,6097.8857],[1410278400000,6109.9385],[1410364800000,6119.731],[1410451200000,6129.5513],[1410710400000,6140.0513],[1410796800000,6144.4077],[1410883200000,6150.605],[1410969600000,6159.278],[1411056000000,6171.9595],[1411315200000,6182.3066],[1411401600000,6191.6797],[1411488000000,6203.1587],[1411574400000,6214.3857],[1411660800000,6226.902],[1411920000000,6238.9956],[1412006400000,6250.291],[1412697600000,6269.4644],[1412784000000,6288.3027],[1412870400000,6307.755],[1413129600000,6327.1875],[1413216000000,6347.291],[1413302400000,6375.2295],[1413388800000,6401.0127],[1413475200000,6425.8994],[1413734400000,6452.409],[1413820800000,6472.8843],[1413907200000,6487.404],[1413993600000,6497.0073],[1414080000000,6506.331],[1414339200000,6516.976],[1414425600000,6530.1455],[1414512000000,6544.244],[1414598400000,6558.867],[1414684800000,6571.466],[1414944000000,6582.448],[1415030400000,6595.389],[1415116800000,6606.316],[1415203200000,6615.083],[1415289600000,6619.3096],[1415548800000,6626.555],[1415635200000,6627.141],[1415721600000,6627.8438],[1415808000000,6626.428],[1415894400000,6626.334],[1416153600000,6626.9893],[1416240000000,6625.2183],[1416326400000,6617.282],[1416412800000,6608.742],[1416499200000,6600.904],[1416758400000,6590.9478],[1416844800000,6584.435],[1416931200000,6573.8076],[1417017600000,6566.5967],[1417104000000,6560.4854],[1417363200000,6551.6255],[1417449600000,6547.6685],[1417536000000,6549.6934],[1417622400000,6558.643],[1417708800000,6562.5923],[1417968000000,6563.1895],[1418054400000,6555.2734],[1418140800000,6554.175],[1418227200000,6553.343],[1418313600000,6554.591],[1418572800000,6560.3975],[1418659200000,6566.924],[1418745600000,6569.823],[1418832000000,6570.655],[1418918400000,6570.612],[1419177600000,6562.247],[1419264000000,6557.4785],[1419350400000,6553.7188],[1419436800000,6553.4316],[1419523200000,6551.9785],[1419782400000,6545.1797],[1419868800000,6538.6396],[1419955200000,6532.146],[1420387200000,6529.2715],[1420473600000,6533.238],[1420560000000,6535.9395],[1420646400000,6536.8457],[1420732800000,6536.1846],[1420992000000,6535.8877],[1421078400000,6538.778],[1421164800000,6540.3774],[1421251200000,6540.5493],[1421337600000,6540.6045],[1421596800000,6534.1973],[1421683200000,6539.685],[1421769600000,6549.83],[1421856000000,6567.1167],[1421942400000,6574.3027],[1422201600000,6585.8335],[1422288000000,6597.1646],[1422374400000,6602.7017],[1422460800000,6607.5625],[1422547200000,6614.389],[1422806400000,6622.673],[1422892800000,6636.232],[1422979200000,6654.374],[1423065600000,6672.4087],[1423152000000,6684.6333],[1423411200000,6695.511],[1423497600000,6707.8823],[1423584000000,6726.645],[1423670400000,6747.474],[1423756800000,6770.8877],[1424016000000,6797.5522],[1424102400000,6817.2935],[1424793600000,6838.8057],[1424880000000,6859.1665],[1424966400000,6881.9297],[1425225600000,6906.192],[1425312000000,6927.113],[1425398400000,6957.519],[1425484800000,6989.9736],[1425571200000,7015.0674],[1425830400000,7047.103],[1425916800000,7075.3833],[1426003200000,7097.3745],[1426089600000,7116.1904],[1426176000000,7141.181],[1426435200000,7168.916],[1426521600000,7195.7827],[1426608000000,7228.343],[1426694400000,7263.2754],[1426780800000,7303.0625],[1427040000000,7348.256],[1427126400000,7394.2915],[1427212800000,7447.874],[1427299200000,7497.8237],[1427385600000,7553.9683],[1427644800000,7613.672],[1427731200000,7673.236],[1427817600000,7737.4863],[1427904000000,7804.9766],[1427990400000,7871.422],[1428336000000,7941.9062],[1428422400000,8009.284],[1428508800000,8075.3687],[1428595200000,8152.532],[1428854400000,8239.939],[1428940800000,8326.487],[1429027200000,8400.64],[1429113600000,8471.663],[1429200000000,8537.958],[1429459200000,8600.176],[1429545600000,8671.266],[1429632000000,8745.368],[1429718400000,8822.761],[1429804800000,8902.057],[1430064000000,8980.197],[1430150400000,9042.399],[1430236800000,9111.708],[1430323200000,9177.043],[1430668800000,9242.715],[1430755200000,9296.882],[1430841600000,9344],[1430928000000,9382.127],[1431014400000,9426.318],[1431273600000,9489.8],[1431360000000,9555.206],[1431446400000,9620.036],[1431532800000,9682.017],[1431619200000,9731.785],[1431878400000,9784.837],[1431964800000,9842.402],[1432051200000,9895.52],[1432137600000,9969.293],[1432224000000,10044.546],[1432483200000,10117.732],[1432569600000,10189.464],[1432656000000,10261.919],[1432742400000,10322.795],[1432828800000,10387.351],[1433088000000,10477.889],[1433174400000,10591.964],[1433260800000,10691.563],[1433347200000,10780.835],[1433433600000,10873.003],[1433692800000,10958.744],[1433779200000,11039.455],[1433865600000,11140.304],[1433952000000,11243.204],[1434038400000,11351.846],[1434297600000,11450.471],[1434384000000,11546.612],[1434470400000,11648.651],[1434556800000,11739.405],[1434643200000,11793.604],[1434988800000,11842.562],[1435075200000,11891.103],[1435161600000,11920.671],[1435248000000,11919.077],[1435507200000,11902.589],[1435593600000,11900.26],[1435680000000,11880.239],[1435766400000,11839.987],[1435852800000,11768.262],[1436112000000,11695.608],[1436198400000,11593.605],[1436284800000,11469.873],[1436371200000,11355.863],[1436457600000,11283.247],[1436716800000,11220.05],[1436803200000,11139.568],[1436889600000,11026.701],[1436976000000,10923.62],[1437062400000,10841.854],[1437321600000,10758.082],[1437408000000,10684.202],[1437494400000,10613.468],[1437580800000,10540.514],[1437667200000,10451.287],[1437926400000,10327.629],[1438012800000,10212.421],[1438099200000,10120.785],[1438185600000,10010.812],[1438272000000,9920.176],[1438531200000,9853.265],[1438617600000,9791.412],[1438704000000,9719.614],[1438790400000,9661.182],[1438876800000,9642.334],[1439136000000,9657.357],[1439222400000,9647.666],[1439308800000,9641.762],[1439395200000,9654.885],[1439481600000,9683.079],[1439740800000,9718.498],[1439827200000,9753.274],[1439913600000,9807.938],[1440000000000,9839.4375],[1440086400000,9840.091],[1440345600000,9795.906],[1440432000000,9725.02],[1440518400000,9669.963],[1440604800000,9618.028],[1440691200000,9562.244],[1440950400000,9497.716],[1441036800000,9417.427],[1441123200000,9337.943],[1441555200000,9248.184],[1441641600000,9176.654],[1441728000000,9138.737],[1441814400000,9099.436],[1441900800000,9046.536],[1442160000000,8994.454],[1442246400000,8929.707],[1442332800000,8882.887],[1442419200000,8814.931],[1442505600000,8754.105],[1442764800000,8704.484],[1442851200000,8649.158],[1442937600000,8574.944],[1443024000000,8507.27],[1443110400000,8438.279],[1443369600000,8370.262],[1443456000000,8295.18],[1443542400000,8214.342],[1444233600000,8167.556],[1444320000000,8115.1753],[1444579200000,8082.2144],[1444665600000,8064.4653],[1444752000000,8070.1675],[1444838400000,8104.657],[1444924800000,8143.884],[1445184000000,8170.8833],[1445270400000,8188.905],[1445356800000,8203.647],[1445443200000,8243.687],[1445529600000,8293.237],[1445788800000,8343.474],[1445875200000,8384.182],[1445961600000,8410.746],[1446048000000,8442.476],[1446134400000,8472.725],[1446393600000,8509.64],[1446480000000,8554.92],[1446566400000,8599.072],[1446652800000,8649.0205],[1446739200000,8702.179],[1446998400000,8751.196],[1447084800000,8797.467],[1447171200000,8853.165],[1447257600000,8905.874],[1447344000000,8957.823],[1447603200000,9009.701],[1447689600000,9064.052],[1447776000000,9112.275],[1447862400000,9154.248],[1447948800000,9194.869],[1448208000000,9226.29],[1448294400000,9258.397],[1448380800000,9299.373],[1448467200000,9329.026],[1448553600000,9339.951],[1448812800000,9352.236],[1448899200000,9363.529],[1448985600000,9386.75],[1449072000000,9400.886],[1449158400000,9402.46],[1449417600000,9410.271],[1449504000000,9410.15],[1449590400000,9417.357],[1449676800000,9423.614],[1449763200000,9428.732],[1450022400000,9443.941],[1450108800000,9463.322],[1450195200000,9467.548],[1450281600000,9479.0205],[1450368000000,9487.16],[1450627200000,9500.781],[1450713600000,9514.56],[1450800000000,9523.014],[1450886400000,9527.176],[1450972800000,9541.623],[1451232000000,9543.872],[1451318400000,9551.142],[1451404800000,9565.179],[1451491200000,9570.483],[1451836800000,9547.434],[1451923200000,9520.888],[1452009600000,9498.129],[1452096000000,9444.808],[1452182400000,9399.665],[1452441600000,9353.322],[1452528000000,9310.222],[1452614400000,9255.089],[1452700800000,9207.821],[1452787200000,9148.05],[1453046400000,9093.705],[1453132800000,9042.2295],[1453219200000,8993.388],[1453305600000,8939.247],[1453392000000,8885.872],[1453651200000,8838.306],[1453737600000,8770.5205],[1453824000000,8699.262],[1453910400000,8621.185],[1453996800000,8544.764],[1454256000000,8464.612],[1454342400000,8382.701],[1454428800000,8302.08],[1454515200000,8225.752],[1454601600000,8152.03],[1455465600000,8078.784],[1455552000000,8021.085],[1455638400000,7961.69],[1455724800000,7899.572],[1455811200000,7840.5767],[1456070400000,7812.386],[1456156800000,7786.75],[1456243200000,7756.212],[1456329600000,7731.909],[1456416000000,7704.227],[1456675200000,7683.8276],[1456761600000,7663.753],[1456848000000,7661.7812],[1456934400000,7651.5405],[1457020800000,7644.407],[1457280000000,7636.4062],[1457366400000,7621.6455],[1457452800000,7608.547],[1457539200000,7598.6816],[1457625600000,7586.4487],[1457884800000,7577.8516],[1457971200000,7586.072],[1458057600000,7594.6255],[1458144000000,7616.197],[1458230400000,7635.9995],[1458489600000,7662.3135],[1458576000000,7680.5435],[1458662400000,7697.8467],[1458748800000,7707.244],[1458835200000,7719.37],[1459094400000,7728.93],[1459180800000,7725.0576],[1459267200000,7729.3306],[1459353600000,7734.6655],[1459440000000,7737.6543],[1459785600000,7742.681],[1459872000000,7750.8125],[1459958400000,7754.7163],[1460044800000,7774.739],[1460304000000,7800.2344],[1460390400000,7834.268],[1460476800000,7866.8467],[1460563200000,7891.154],[1460649600000,7913.4956],[1460908800000,7935.8276],[1460995200000,7955.3525],[1461081600000,7962.752],[1461168000000,7969.5806],[1461254400000,7982.782],[1461513600000,7995.428],[1461600000000,8005.204],[1461686400000,8013.67],[1461772800000,8022.931],[1461859200000,8025.8306],[1462204800000,8030.2207],[1462291200000,8029.907],[1462377600000,8030.6694],[1462464000000,8023.3765],[1462723200000,8012.9067],[1462809600000,8000.4946],[1462896000000,7992.296],[1462982400000,7988.9814],[1463068800000,7975.643],[1463328000000,7965.7437],[1463414400000,7958.416],[1463500800000,7940.0103],[1463587200000,7919.646],[1463673600000,7905.2554],[1463932800000,7894.4077],[1464019200000,7874.6797],[1464105600000,7855.591],[1464192000000,7835.016],[1464278400000,7812.3286],[1464537600000,7789.2417],[1464624000000,7779.1665],[1464710400000,7769.3706],[1464796800000,7770.451],[1464883200000,7777.3223],[1465142400000,7781.2427],[1465228800000,7786.372],[1465315200000,7786.9473],[1465747200000,7779.601],[1465833600000,7773.6284],[1465920000000,7772.7363],[1466006400000,7762.171],[1466092800000,7755.6772],[1466352000000,7749.5244],[1466438400000,7749.528],[1466524800000,7759.961],[1466611200000,7769.0005],[1466697600000,7771.4663],[1466956800000,7779.471],[1467043200000,7794.3687],[1467129600000,7805.356],[1467216000000,7816.4395],[1467302400000,7831.8955],[1467561600000,7851.4233],[1467648000000,7869.2446],[1467734400000,7889.4585],[1467820800000,7915.7627],[1467907200000,7942.0557],[1468166400000,7968.951],[1468252800000,8003.6426],[1468339200000,8039.123],[1468425600000,8065.5146],[1468512000000,8091.8853],[1468771200000,8116.0415],[1468857600000,8136.089],[1468944000000,8156.079],[1469030400000,8176.698],[1469116800000,8195.74],[1469376000000,8224.775],[1469462400000,8256.881],[1469548800000,8278.39],[1469635200000,8304.571],[1469721600000,8328.051],[1469980800000,8346.307],[1470067200000,8367.837],[1470153600000,8386.081],[1470240000000,8405.603],[1470326400000,8426.763],[1470585600000,8445.573],[1470672000000,8461.282],[1470758400000,8476.698],[1470844800000,8488.103],[1470931200000,8502.721],[1471190400000,8518.435],[1471276800000,8534.301],[1471363200000,8546.532],[1471449600000,8553.225],[1471536000000,8562.01],[1471795200000,8568.502],[1471881600000,8569.209],[1471968000000,8570.547],[1472054400000,8572.466],[1472140800000,8575.189],[1472400000000,8581.124],[1472486400000,8586.819],[1472572800000,8593.213],[1472659200000,8597.114],[1472745600000,8603.562],[1473004800000,8608.698],[1473091200000,8612.305],[1473177600000,8622.185],[1473264000000,8630.121],[1473350400000,8634.755],[1473609600000,8638.34],[1473696000000,8641.572],[1473782400000,8643.699],[1474214400000,8648.5625],[1474300800000,8654.575],[1474387200000,8658.624],[1474473600000,8661.486],[1474560000000,8665.443],[1474819200000,8667.45],[1474905600000,8668.956],[1474992000000,8665.541],[1475078400000,8662.935],[1475164800000,8661.736],[1476028800000,8668.699],[1476115200000,8676.34],[1476201600000,8684.997],[1476288000000,8691.529],[1476374400000,8697.63],[1476633600000,8702.497],[1476720000000,8709.252],[1476806400000,8713.291],[1476892800000,8716.533],[1476979200000,8717.641],[1477238400000,8722.312],[1477324800000,8726.969],[1477411200000,8731.729],[1477497600000,8733.163],[1477584000000,8732.399],[1477843200000,8730.616],[1477929600000,8733.404],[1478016000000,8740.759],[1478102400000,8748.189],[1478188800000,8755.694],[1478448000000,8759.395],[1478534400000,8764.857],[1478620800000,8767.707],[1478707200000,8771.687],[1478793600000,8775.216],[1479052800000,8784.152],[1479139200000,8792.016],[1479225600000,8800.018],[1479312000000,8807.088],[1479398400000,8811.495],[1479657600000,8809.396],[1479744000000,8807.1],[1479830400000,8803.103],[1479916800000,8800.235],[1480003200000,8798.785],[1480262400000,8797.908],[1480348800000,8794.022],[1480435200000,8790.959],[1480521600000,8790.338],[1480608000000,8788.529],[1480867200000,8783.872],[1480953600000,8780.514],[1481040000000,8779.171],[1481126400000,8777.244],[1481212800000,8775.743],[1481472000000,8765.499],[1481558400000,8752.785],[1481644800000,8738.966],[1481731200000,8723.902],[1481817600000,8712.504],[1482076800000,8701.963],[1482163200000,8689.304],[1482249600000,8679.962],[1482336000000,8667.777],[1482422400000,8653.976],[1482681600000,8640.892],[1482768000000,8627.218],[1482854400000,8612.518],[1482940800000,8596.626],[1483027200000,8584.966],[1483372800000,8574.6875],[1483459200000,8564.752],[1483545600000,8555.597],[1483632000000,8543.661],[1483891200000,8531.058],[1483977600000,8518.026],[1484064000000,8502.958],[1484150400000,8485.6],[1484236800000,8465.527],[1484496000000,8445.629],[1484582400000,8427.87],[1484668800000,8409.287],[1484755200000,8388.202],[1484841600000,8371.318],[1485100800000,8356.535],[1485187200000,8349.95],[1485273600000,8345.565],[1485360000000,8345.06],[1486051200000,8345.445],[1486310400000,8344.035],[1486396800000,8342.307],[1486483200000,8341.401],[1486569600000,8339.681],[1486656000000,8337.231],[1486915200000,8338.584],[1487001600000,8338.6455],[1487088000000,8336.109],[1487174400000,8335.642],[1487260800000,8334.45],[1487520000000,8332.777],[1487606400000,8331.585],[1487692800000,8329.472],[1487779200000,8331.298],[1487865600000,8336.056],[1488124800000,8338.502],[1488211200000,8341.32],[1488297600000,8346.348],[1488384000000,8352.585],[1488470400000,8361.679],[1488729600000,8375.101],[1488816000000,8389.08],[1488902400000,8402.297],[1488988800000,8413.823],[1489075200000,8423.798],[1489334400000,8435.117],[1489420800000,8447.549],[1489507200000,8458.805],[1489593600000,8469.252],[1489680000000,8477.982],[1489939200000,8488.006],[1490025600000,8501.5],[1490112000000,8517.159],[1490198400000,8532.304],[1490284800000,8549.059],[1490544000000,8562.152],[1490630400000,8575.024],[1490716800000,8588.365],[1490803200000,8596.981],[1490889600000,8609.244],[1491321600000,8621.558],[1491408000000,8632.593],[1491494400000,8642.776],[1491753600000,8647.023],[1491840000000,8649.606],[1491926400000,8654.135],[1492012800000,8661.366],[1492099200000,8666.563],[1492358400000,8672.537],[1492444800000,8679.257],[1492531200000,8683.91],[1492617600000,8692.838],[1492704000000,8702.201],[1492963200000,8710.185],[1493049600000,8716.959],[1493136000000,8721.269],[1493222400000,8726.003],[1493308800000,8728.014],[1493654400000,8728.285],[1493740800000,8729.675],[1493827200000,8728.478],[1493913600000,8723.277],[1494172800000,8713.021],[1494259200000,8701.952],[1494345600000,8688.943],[1494432000000,8678.472],[1494518400000,8670.365],[1494777600000,8666.897],[1494864000000,8671.764],[1494950400000,8672.76],[1495036800000,8671.127],[1495123200000,8669.231],[1495382400000,8668.296],[1495468800000,8669.621],[1495555200000,8672.502],[1495641600000,8674.981],[1495728000000,8674.525],[1496160000000,8676.371],[1496246400000,8679.073],[1496332800000,8679.543],[1496592000000,8679.282],[1496678400000,8675.077],[1496764800000,8676.161],[1496851200000,8683.912],[1496937600000,8691.783],[1497196800000,8700.784],[1497283200000,8710.726],[1497369600000,8719.703],[1497456000000,8729.981],[1497542400000,8740.071],[1497801600000,8751.61],[1497888000000,8762.644],[1497974400000,8779.585],[1498060800000,8793.713],[1498147200000,8811.837],[1498406400000,8833.217],[1498492800000,8853.308],[1498579200000,8867.9],[1498665600000,8878.876],[1498752000000,8892.905],[1499011200000,8906.388],[1499097600000,8916.416],[1499184000000,8927.181],[1499270400000,8935.443],[1499356800000,8941.683],[1499616000000,8945.943],[1499702400000,8950.479],[1499788800000,8952.394],[1499875200000,8955.464],[1499961600000,8957.766],[1500220800000,8953.308],[1500307200000,8946.097],[1500393600000,8936.505],[1500480000000,8924.647],[1500566400000,8911.788],[1500825600000,8898.347],[1500912000000,8883.221],[1500998400000,8867.51],[1501084800000,8853.688],[1501171200000,8841.099],[1501430400000,8828.751],[1501516800000,8818.222],[1501603200000,8801.558],[1501689600000,8787.85],[1501776000000,8770.303],[1502035200000,8751.958],[1502121600000,8734.24],[1502208000000,8723.767],[1502294400000,8711.635],[1502380800000,8697.497],[1502640000000,8687.683],[1502726400000,8680.117],[1502812800000,8671.024],[1502899200000,8665.359],[1502985600000,8661.6455],[1503244800000,8661.992],[1503331200000,8662.07],[1503417600000,8662.829],[1503504000000,8659.587],[1503590400000,8659.534],[1503849600000,8668.8125],[1503936000000,8677.542],[1504022400000,8684.361],[1504108800000,8690.014],[1504195200000,8697.458],[1504454400000,8706.402],[1504540800000,8717.521],[1504627200000,8731.152],[1504713600000,8742.584],[1504800000000,8754.609],[1505059200000,8763.421],[1505145600000,8771.35],[1505232000000,8782.923],[1505318400000,8795.223],[1505404800000,8809.009],[1505664000000,8821.337],[1505750400000,8831.494],[1505836800000,8837.769],[1505923200000,8843.026],[1506009600000,8848.79],[1506268800000,8853.504],[1506355200000,8857.929],[1506441600000,8862.454],[1506528000000,8868.454],[1506614400000,8874.908],[1507478400000,8883.75],[1507564800000,8899.05],[1507651200000,8918.6875],[1507737600000,8941.056],[1507824000000,8962.088],[1508083200000,8979.592],[1508169600000,8999.433],[1508256000000,9022.997],[1508342400000,9049.669],[1508428800000,9074.473],[1508688000000,9102.155],[1508774400000,9128.834],[1508860800000,9160.314],[1508947200000,9189.1045],[1509033600000,9217.335],[1509292800000,9245.429],[1509379200000,9273.54],[1509465600000,9299.751],[1509552000000,9326.498],[1509638400000,9353.815],[1509897600000,9390.324],[1509984000000,9426.637],[1510070400000,9458.231],[1510156800000,9493.83],[1510243200000,9531.995],[1510502400000,9567.087],[1510588800000,9598.189],[1510675200000,9630.035],[1510761600000,9666.27],[1510848000000,9695.755],[1511107200000,9724.681],[1511193600000,9748.5625],[1511280000000,9766.575],[1511366400000,9772.191],[1511452800000,9777.66],[1511712000000,9781.268],[1511798400000,9787.3545],[1511884800000,9786.0205],[1511971200000,9780.327],[1512057600000,9778.663],[1512316800000,9772.975],[1512403200000,9764.1455],[1512489600000,9752.3125],[1512576000000,9741.875],[1512662400000,9733.438],[1512921600000,9735.165],[1513008000000,9735.574],[1513094400000,9738.67],[1513180800000,9740.819],[1513267200000,9738.112],[1513526400000,9722.973],[1513612800000,9712.614],[1513699200000,9706.748],[1513785600000,9702.1875],[1513872000000,9696.301],[1514131200000,9690.221],[1514217600000,9688.125],[1514304000000,9679.692],[1514390400000,9666.285],[1514476800000,9661.677],[1514822400000,9655.018],[1514908800000,9649.111],[1514995200000,9648.597],[1515081600000,9660.23],[1515340800000,9672.562],[1515427200000,9695.159],[1515513600000,9712.265],[1515600000000,9731.613],[1515686400000,9754.178],[1515945600000,9770.327],[1516032000000,9788.433],[1516118400000,9806.001],[1516204800000,9821.669],[1516291200000,9837.457],[1516550400000,9856.031],[1516636800000,9865.993],[1516723200000,9879.595],[1516809600000,9887.411],[1516896000000,9896.045],[1517155200000,9900.372],[1517241600000,9906.375],[1517328000000,9908.173],[1517414400000,9901.478],[1517500800000,9891.416],[1517760000000,9876.725],[1517846400000,9849.892],[1517932800000,9822.207],[1518019200000,9804.958],[1518105600000,9777.485],[1518364800000,9757.151],[1518451200000,9737.889],[1518537600000,9719.658],[1519228800000,9704.55],[1519315200000,9689.09],[1519574400000,9677.885],[1519660800000,9658.46],[1519747200000,9640.177],[1519833600000,9627.018],[1519920000000,9610.705],[1520179200000,9600.5],[1520265600000,9595.129],[1520352000000,9590.649],[1520438400000,9596.293],[1520524800000,9606.185],[1520784000000,9613.425],[1520870400000,9615.543],[1520956800000,9614.185],[1521043200000,9618.658],[1521129600000,9621.574],[1521388800000,9641.224],[1521475200000,9669.001],[1521561600000,9693.472],[1521648000000,9721.84],[1521734400000,9740.917],[1521993600000,9773.642],[1522080000000,9823.048],[1522166400000,9869.967],[1522252800000,9909.611],[1522339200000,9969.269],[1522598400000,10016.311],[1522684800000,10060.33],[1522771200000,10101.066],[1523203200000,10136.642],[1523289600000,10175.675],[1523376000000,10208.75],[1523462400000,10245.855],[1523548800000,10275.641],[1523808000000,10302.635],[1523894400000,10322.171],[1523980800000,10341.1045],[1524067200000,10355.371],[1524153600000,10369.25],[1524412800000,10371.094],[1524499200000,10376.439],[1524585600000,10386.975],[1524672000000,10396.36],[1524758400000,10415.753],[1525190400000,10436.022],[1525276800000,10456.784],[1525363200000,10474.192],[1525622400000,10490.824],[1525708800000,10510.156],[1525795200000,10534.1455],[1525881600000,10575.785],[1525968000000,10598.144],[1526227200000,10618.165],[1526313600000,10651.251],[1526400000000,10691.115],[1526486400000,10714.138],[1526572800000,10740.909],[1526832000000,10768.171],[1526918400000,10804.254],[1527004800000,10838.262],[1527091200000,10870.998],[1527177600000,10908.798],[1527436800000,10949.547],[1527523200000,10982.428],[1527609600000,11009.458],[1527696000000,11055.683],[1527782400000,11086.361],[1528041600000,11114.212],[1528128000000,11156.515],[1528214400000,11205.221],[1528300800000,11241.932],[1528387200000,11268.48],[1528646400000,11292.006],[1528732800000,11314.064],[1528819200000,11325.965],[1528905600000,11335.565],[1528992000000,11334.553],[1529337600000,11314.603],[1529424000000,11305.88],[1529510400000,11295.013],[1529596800000,11278.342],[1529856000000,11271.009],[1529942400000,11260.755],[1530028800000,11231.361],[1530115200000,11192.393],[1530201600000,11172.182],[1530460800000,11149.641],[1530547200000,11122.637],[1530633600000,11080.559],[1530720000000,11031.532],[1530806400000,10982.28],[1531065600000,10941.485],[1531152000000,10899.051],[1531238400000,10871.544],[1531324800000,10857.609],[1531411200000,10840.389],[1531670400000,10837.685],[1531756800000,10829.583],[1531843200000,10808.527],[1531929600000,10776.629],[1532016000000,10751.3955],[1532275200000,10712.377],[1532361600000,10686.955],[1532448000000,10658.802],[1532534400000,10633.696],[1532620800000,10609.3955],[1532880000000,10580.236],[1532966400000,10563.943],[1533052800000,10532.034],[1533139200000,10501.223],[1533225600000,10457.447],[1533484800000,10400.733],[1533571200000,10352.638],[1533657600000,10308.012],[1533744000000,10279.824],[1533830400000,10245.51],[1534089600000,10215.162],[1534176000000,10188.397],[1534262400000,10157.724],[1534348800000,10134.672],[1534435200000,10099.269],[1534694400000,10046.321],[1534780800000,10002.313],[1534867200000,9957.527],[1534953600000,9906.423],[1535040000000,9849.316],[1535299200000,9802.415],[1535385600000,9760.409],[1535472000000,9717.474],[1535558400000,9677.209],[1535644800000,9629.341],[1535904000000,9596.532],[1535990400000,9561.33],[1536076800000,9517.917],[1536163200000,9475.028],[1536249600000,9439.381],[1536508800000,9408.841],[1536595200000,9378.09],[1536681600000,9345.17],[1536768000000,9308.031],[1536854400000,9277.642],[1537113600000,9253.837],[1537200000000,9228.73],[1537286400000,9215.442],[1537372800000,9190.028],[1537459200000,9164.628],[1537804800000,9137.045],[1537891200000,9114.71],[1537977600000,9105.03],[1538064000000,9100.212],[1538928000000,9092.377],[1539014400000,9087.98],[1539100800000,9068.244],[1539187200000,9036.781],[1539273600000,9004.954],[1539532800000,8969.067],[1539619200000,8915.053],[1539705600000,8859.527],[1539792000000,8795.699],[1539878400000,8742.391]];
var other_list = [[1351440000000,0,0,4673.64990234375],[1351526400000,-4.9599609375,-0.00106126070022583,4673.64990234375],[1351612800000,64.55029296875,0.013826210983097553,4668.68994140625],[1351699200000,47.27978515625,0.009988883510231972,4733.240234375],[1351785600000,1.73974609375,3.639240167103708E-4,4780.52001953125],[1352044800000,-28.01953125,-0.005859056953340769,4782.259765625],[1352131200000,-17.13037109375,-0.0036031773779541254,4754.240234375],[1352217600000,-21.58984375,-0.004557598382234573,4737.10986328125],[1352304000000,-61.22998046875,-0.012984777800738811,4715.52001953125],[1352390400000,-54.68994140625,-0.011750437319278717,4654.2900390625],[1352649600000,-51.60009765625,-0.011218387633562088,4599.60009765625],[1352736000000,-60.330078125,-0.013265188783407211,4548],[1352822400000,41.47998046875,0.009243099950253963,4487.669921875],[1352908800000,-23.77001953125,-0.005248229950666428,4529.14990234375],[1352995200000,-48.77978515625,-0.01082700863480568,4505.3798828125],[1353254400000,-22.3701171875,-0.005019547883421183,4456.60009765625],[1353340800000,-17.43017578125,-0.003930823411792517,4434.22998046875],[1353427200000,20.47021484375,0.004634625744074583,4416.7998046875],[1353513600000,-61.5400390625,-0.013868896290659904,4437.27001953125],[1353600000000,3.2099609375,7.335829432122409E-4,4375.72998046875],[1353859200000,-35.58984375,-0.008127502165734768,4378.93994140625],[1353945600000,-116.41015625,-0.026801927015185356,4343.35009765625],[1354032000000,-67.6298828125,-0.015999726951122284,4226.93994140625],[1354118400000,-1.5,-3.606367390602827E-4,4159.31005859375],[1354204800000,34.35986328125,0.008263932541012764,4157.81005859375],[1354464000000,-92.68994140625,-0.02211025357246399,4192.169921875],[1354550400000,21.1201171875,0.0051519013941287994,4099.47998046875],[1354636800000,122.9697265625,0.029842674732208252,4120.60009765625],[1354723200000,-15.31982421875,-0.0036101266741752625,4243.56982421875],[1354809600000,72.39990234375,0.017122900113463402,4228.25],[1355068800000,10.14013671875,0.0023578149266541004,4300.64990234375],[1355155200000,-20.580078125,-0.004774085246026516,4310.7900390625],[1355241600000,-17.4501953125,-0.0040674456395208836,4290.2099609375],[1355328000000,-12.0595703125,-0.002822431270033121,4272.759765625],[1355414400000,129.98974609375,0.030509009957313538,4260.7001953125],[1355673600000,-70.31005859375,-0.01601344160735607,4390.68994140625],[1355760000000,-8.77001953125,-0.002029918599873781,4320.3798828125],[1355846400000,16.59033203125,0.0038478276692330837,4311.60986328125],[1355932800000,-26.64013671875,-0.006155014969408512,4328.2001953125],[1356019200000,54.81005859375,0.012741902843117714,4301.56005859375],[1356278400000,85.77001953125,0.01968841440975666,4356.3701171875],[1356364800000,95.47998046875,0.02149413898587227,4442.14013671875],[1356451200000,13.2900390625,0.002928856760263443,4537.6201171875],[1356537600000,-26.47998046875,-0.005818611942231655,4550.91015625],[1356624000000,44.48974609375,0.009833225980401039,4524.43017578125],[1356883200000,35.72998046875,0.00782022438943386,4568.919921875],[1357228800000,-99.9599609375,-0.02170848287642002,4604.64990234375],[1357488000000,102.7802734375,0.022816281765699387,4504.68994140625],[1357574400000,121.27978515625,0.02632242441177368,4607.47021484375],[1357660800000,-10.419921875,-0.0022035257425159216,4728.75],[1357747200000,30.4599609375,0.0064556654542684555,4718.330078125],[1357833600000,-57.25,-0.01205570250749588,4748.7900390625],[1358092800000,178.41015625,0.0380280576646328,4691.5400390625],[1358179200000,68.9697265625,0.014162306673824787,4869.9501953125],[1358265600000,43.5,0.008807593956589699,4938.919921875],[1358352000000,14.97998046875,0.003006567247211933,4982.419921875],[1358438400000,66.2900390625,0.013264905661344528,4997.39990234375],[1358697600000,15.56005859375,0.003072869498282671,5063.68994140625],[1358784000000,-99.85009765625,-0.01965843327343464,5079.25],[1358870400000,35.31005859375,0.0070912279188632965,4979.39990234375],[1358956800000,-68.75,-0.013709666207432747,5014.7099609375],[1359043200000,115.580078125,0.023368583992123604,4945.9599609375],[1359302400000,134.23974609375,0.02652152255177498,5061.5400390625],[1359388800000,-2.25,-4.330437513999641E-4,5195.77978515625],[1359475200000,-14.73974609375,-0.0028380979783833027,5193.52978515625],[1359561600000,-28.39990234375,-0.0054838876239955425,5178.7900390625],[1359648000000,11.1796875,0.0021706486586481333,5150.39013671875],[1359907200000,-107.3798828125,-0.020803725346922874,5161.56982421875],[1359993600000,102.52001953125,0.02028416469693184,5054.18994140625],[1360080000000,99.85009765625,0.01936314068734646,5156.7099609375],[1360166400000,52.98974609375,0.010080688633024693,5256.56005859375],[1360252800000,107.02001953125,0.0201561376452446,5309.5498046875],[1361116800000,-6.94970703125,-0.0012830457417294383,5416.56982421875],[1361203200000,-34.05029296875,-0.006294396240264177,5409.6201171875],[1361289600000,245.740234375,0.04571426659822464,5375.56982421875],[1361376000000,-94.56005859375,-0.016821712255477905,5621.31005859375],[1361462400000,-75.06005859375,-0.013581229373812675,5526.75],[1361721600000,48.9599609375,0.008980694226920605,5451.68994140625],[1361808000000,-30.669921875,-0.005575690418481827,5500.64990234375],[1361894400000,-71.68994140625,-0.013106070458889008,5469.97998046875],[1361980800000,83.16015625,0.015404907055199146,5398.2900390625],[1362067200000,114.08984375,0.020813805982470512,5481.4501953125],[1362326400000,-79.830078125,-0.014266733080148697,5595.5400390625],[1362412800000,180.14990234375,0.03266123682260513,5515.7099609375],[1362499200000,64.68994140625,0.011357361450791359,5695.85986328125],[1362585600000,-163.61962890625,-0.028403474017977715,5760.5498046875],[1362672000000,-78.8603515625,-0.01408992987126112,5596.93017578125],[1362931200000,47.3603515625,0.008582774549722672,5518.06982421875],[1363017600000,-159.5703125,-0.028671694919466972,5565.43017578125],[1363104000000,-34.77978515625,-0.006433719303458929,5405.85986328125],[1363190400000,99.9599609375,0.018610775470733643,5371.080078125],[1363276800000,36.919921875,0.0067482455633580685,5471.0400390625],[1363536000000,-50.89013671875,-0.00923938024789095,5507.9599609375],[1363622400000,-42.56982421875,-0.007800857536494732,5457.06982421875],[1363708800000,136.72998046875,0.025252558290958405,5414.5],[1363795200000,84.669921875,0.015252461656928062,5551.22998046875],[1363881600000,45.56005859375,0.00808390136808157,5635.89990234375],[1364140800000,-30.10009765625,-0.005297951400279999,5681.4599609375],[1364227200000,18.18994140625,0.0032186838798224926,5651.35986328125],[1364313600000,67.22021484375,0.011856358498334885,5669.5498046875],[1364400000000,-59.3798828125,-0.01035075169056654,5736.77001953125],[1364486400000,-42.02001953125,-0.007401291746646166,5677.39013671875],[1364745600000,34.10986328125,0.00605281675234437,5635.3701171875],[1364832000000,-225.75,-0.03981846570968628,5669.47998046875],[1364918400000,6.72021484375,0.0012344871647655964,5443.72998046875],[1365350400000,89.22998046875,0.016371121630072594,5450.4501953125],[1365436800000,-97.66015625,-0.01762920431792736,5539.68017578125],[1365523200000,-99.58984375,-0.018300160765647888,5442.02001953125],[1365609600000,4.099609375,7.673678919672966E-4,5342.43017578125],[1365696000000,-33.19970703125,-0.006209580693393946,5346.52978515625],[1365955200000,-18.2900390625,-0.003442293033003807,5313.330078125],[1366041600000,24.7197265625,0.00466846814379096,5295.0400390625],[1366128000000,113.42041015625,0.021320588886737823,5319.759765625],[1366214400000,-25.13037109375,-0.004625352099537849,5433.18017578125],[1366300800000,93.39013671875,0.017268726602196693,5408.0498046875],[1366560000000,53.830078125,0.009784725494682789,5501.43994140625],[1366646400000,-140.14013671875,-0.025226520374417305,5555.27001953125],[1366732800000,111.830078125,0.02065141126513481,5415.1298828125],[1366819200000,-15.5498046875,-0.0028134463354945183,5526.9599609375],[1366905600000,-90.52001953125,-0.016424112021923065,5511.41015625],[1367424000000,67.81982421875,0.012510827742516994,5420.89013671875],[1367510400000,140.10986328125,0.025526920333504677,5488.7099609375],[1367769600000,74.68994140625,0.013269200921058655,5628.81982421875],[1367856000000,-28.14990234375,-0.00493554025888443,5703.509765625],[1367942400000,115.02001953125,0.020266558974981308,5675.35986328125],[1368028800000,-34.06982421875,-0.005883866921067238,5790.3798828125],[1368115200000,10.19970703125,0.0017719175666570663,5756.31005859375],[1368374400000,-20.2099609375,-0.0035047128330916166,5766.509765625],[1368460800000,-53.07958984375,-0.009237177670001984,5746.2998046875],[1368547200000,93.2099609375,0.01637209765613079,5693.22021484375],[1368633600000,34.9296875,0.006036483217030764,5786.43017578125],[1368720000000,22.2001953125,0.0038135754875838757,5821.35986328125],[1368979200000,-168.06982421875,-0.028761547058820724,5843.56005859375],[1369065600000,43.1396484375,0.007601043675094843,5675.490234375],[1369152000000,-0.259765625,-4.542445094557479E-5,5718.6298828125],[1369238400000,-2.35009765625,-4.109733272343874E-4,5718.3701171875],[1369324800000,89.509765625,0.015659457072615623,5716.02001953125],[1369584000000,66.41015625,0.011439120396971703,5805.52978515625],[1369670400000,27.0302734375,0.004603295121341944,5871.93994140625],[1369756800000,55.419921875,0.009394846856594086,5898.97021484375],[1369843200000,60.72998046875,0.010199193842709064,5954.39013671875],[1369929600000,10.02001953125,0.0016658053500577807,6015.1201171875],[1370188800000,-39.27001953125,-0.006517693866044283,6025.14013671875],[1370275200000,-126.51025390625,-0.021134814247488976,5985.8701171875],[1370361600000,23.63037109375,0.0040329270996153355,5859.35986328125],[1370448000000,-120.64013671875,-0.020506601780653,5882.990234375],[1370534400000,-97.330078125,-0.016890691593289375,5762.35009765625],[1371052800000,-87.6201171875,-0.015466867946088314,5665.02001953125],[1371139200000,136.41015625,0.02445766143500805,5577.39990234375],[1371398400000,107.85986328125,0.018877048045396805,5713.81005859375],[1371484800000,-19.2900390625,-0.0033134890254586935,5821.669921875],[1371571200000,-34.009765625,-0.005861347541213036,5802.3798828125],[1371657600000,-193.2001953125,-0.033493030816316605,5768.3701171875],[1371744000000,9.5400390625,0.0017111656488850713,5575.169921875],[1372003200000,-245.48974609375,-0.04395747557282448,5584.7099609375],[1372089600000,-43.93017578125,-0.008227826096117496,5339.22021484375],[1372176000000,177.10986328125,0.03344667702913284,5295.2900390625],[1372262400000,-26.7900390625,-0.004895482677966356,5472.39990234375],[1372348800000,-47.97998046875,-0.008810763247311115,5445.60986328125],[1372608000000,172.09033203125,0.031882572919130325,5397.6298828125],[1372694400000,202.02978515625,0.03627287968993187,5569.72021484375],[1372780800000,51.41015625,0.008907204493880272,5771.75],[1372867200000,-71.3701171875,-0.012256251648068428,5823.16015625],[1372953600000,-70.81982421875,-0.012312658131122589,5751.7900390625],[1373212800000,-114.9404296875,-0.020232535898685455,5680.97021484375],[1373299200000,61.4501953125,0.0110402200371027,5566.02978515625],[1373385600000,93.52001953125,0.016618454828858376,5627.47998046875],[1373472000000,115.669921875,0.02021848037838936,5721],[1373558400000,14.1201171875,0.0024192077107727528,5836.669921875],[1373817600000,174.39990234375,0.02980792336165905,5850.7900390625],[1373904000000,36.7900390625,0.006106038112193346,6025.18994140625],[1373990400000,-134.169921875,-0.02213301882147789,6061.97998046875],[1374076800000,-28.64013671875,-0.004831486847251654,5927.81005859375],[1374163200000,-110.830078125,-0.018787402659654617,5899.169921875],[1374422400000,156.669921875,0.027066469192504883,5788.33984375],[1374508800000,127.41015625,0.021431446075439453,5945.009765625],[1374595200000,101.2099609375,0.01666715368628502,6072.419921875],[1374681600000,-116.3896484375,-0.018852708861231804,6173.6298828125],[1374768000000,-18.26025390625,-0.0030146162025630474,6057.240234375],[1375027200000,-55.75,-0.009231691248714924,6038.97998046875],[1375113600000,-84.7900390625,-0.014171281829476357,5983.22998046875],[1375200000000,-23.5400390625,-0.003990892320871353,5898.43994140625],[1375286400000,143.30029296875,0.024391954764723778,5874.89990234375],[1375372800000,-3.27001953125,-5.433550686575472E-4,6018.2001953125],[1375632000000,151.47998046875,0.025183996185660362,6014.93017578125],[1375718400000,60.02001953125,0.009733380749821663,6166.41015625],[1375804800000,-102.1103515625,-0.016399500891566277,6226.43017578125],[1375891200000,83.150390625,0.013577081263065338,6124.31982421875],[1375977600000,10.11962890625,0.0016302339499816298,6207.47021484375],[1376236800000,-5.5400390625,-8.91026807948947E-4,6217.58984375],[1376323200000,-18.83984375,-0.0030327902641147375,6212.0498046875],[1376409600000,-29.27978515625,-0.00472772354260087,6193.2099609375],[1376496000000,-184.09033203125,-0.02986573986709118,6163.93017578125],[1376582400000,-132.169921875,-0.022102585062384605,5979.83984375],[1376841600000,92.5,0.015818266198039055,5847.669921875],[1376928000000,-50.2998046875,-0.008467738516628742,5940.169921875],[1377014400000,3.1396484375,5.330590065568686E-4,5889.8701171875],[1377100800000,54.91015625,0.009317846037447453,5893.009765625],[1377187200000,28.35009765625,0.004766388796269894,5947.919921875],[1377446400000,86.47021484375,0.014468926936388016,5976.27001953125],[1377532800000,4.3095703125,7.108288118615746E-4,6062.740234375],[1377619200000,-150.27001953125,-0.024768218398094177,6067.0498046875],[1377705600000,0.64013671875,1.0819005547091365E-4,5916.77978515625],[1377792000000,-100.14990234375,-0.01692458987236023,5917.419921875],[1378051200000,33.89990234375,0.005827459041029215,5817.27001953125],[1378137600000,82.2900390625,0.014063861221075058,5851.169921875],[1378224000000,-51.669921875,-0.00870822835713625,5933.4599609375],[1378310400000,5.4599609375,9.282822138629854E-4,5881.7900390625],[1378396800000,24.080078125,0.0040902080945670605,5887.25],[1378656000000,-28.25,-0.0047789583913981915,5911.330078125],[1378742400000,-51.6201171875,-0.008774335496127605,5883.080078125],[1378828800000,-41.8798828125,-0.007181714754551649,5831.4599609375],[1378915200000,2.14990234375,3.7133993464522064E-4,5789.580078125],[1379001600000,52.52978515625,0.009069791994988918,5791.72998046875],[1379260800000,50.47021484375,0.008635860867798328,5844.259765625],[1379347200000,-76.47998046875,-0.012974297627806664,5894.72998046875],[1379433600000,77.77001953125,0.013366565108299255,5818.25],[1379865600000,145.14990234375,0.02461828477680683,5896.02001953125],[1379952000000,7.2900390625,0.00120672641787678,6041.169921875],[1380038400000,-46.60986328125,-0.007706071250140667,6048.4599609375],[1380124800000,89.9296875,0.014983661472797394,6001.85009765625],[1380211200000,112.400390625,0.018451157957315445,6091.77978515625],[1380470400000,20.1298828125,0.0032445676624774933,6204.18017578125],[1381161600000,8.72998046875,0.0014025619020685554,6224.31005859375],[1381248000000,7.64990234375,0.001227314816787839,6233.0400390625],[1381334400000,-80.91015625,-0.012964937835931778,6240.68994140625],[1381420800000,66.39013671875,0.010778005234897137,6159.77978515625],[1381680000000,-41.77978515625,-0.006710350979119539,6226.169921875],[1381766400000,82.60009765625,0.013356223702430725,6184.39013671875],[1381852800000,-112.8203125,-0.018002312630414963,6266.990234375],[1381939200000,-40.4697265625,-0.006575984414666891,6154.169921875],[1382025600000,8.82958984375,0.0014442300889641047,6113.7001953125],[1382284800000,148.25,0.024213846772909164,6122.52978515625],[1382371200000,-37.27978515625,-0.0059449998661875725,6270.77978515625],[1382457600000,-108.39990234375,-0.017389893531799316,6233.5],[1382544000000,-36.14013671875,-0.0059003341011703014,6125.10009765625],[1382630400000,-162.2001953125,-0.02663840726017952,6088.9599609375],[1382889600000,-67.6298828125,-0.011410936713218689,5926.759765625],[1382976000000,-79.2197265625,-0.013520732522010803,5859.1298828125],[1383062400000,72.169921875,0.012486339546740055,5779.91015625],[1383148800000,-102.91015625,-0.017585227265954018,5852.080078125],[1383235200000,28.919921875,0.0050302776508033276,5749.169921875],[1383494400000,-60.48974609375,-0.010468813590705395,5778.08984375],[1383580800000,15.60009765625,0.0027284345123916864,5717.60009765625],[1383667200000,-78.330078125,-0.013662540353834629,5733.2001953125],[1383753600000,-95.43017578125,-0.016875749453902245,5654.8701171875],[1383840000000,-77.14990234375,-0.013877279125154018,5559.43994140625],[1384099200000,145.18994140625,0.02648344822227955,5482.2900390625],[1384185600000,80.85009765625,0.014367016032338142,5627.47998046875],[1384272000000,-98.06005859375,-0.01717841438949108,5708.330078125],[1384358400000,82.68994140625,0.014739030972123146,5610.27001953125],[1384444800000,49.4501953125,0.008686200715601444,5692.9599609375],[1384704000000,56.4296875,0.00982682965695858,5742.41015625],[1384790400000,-23.6298828125,-0.004074933007359505,5798.83984375],[1384876800000,26.76025390625,0.004633641801774502,5775.2099609375],[1384963200000,-8.400390625,-0.0014478514203801751,5801.97021484375],[1385049600000,-39.0400390625,-0.006738511845469475,5793.56982421875],[1385308800000,11.21044921875,0.0019481086637824774,5754.52978515625],[1385395200000,4.259765625,7.388063822872937E-4,5765.740234375],[1385481600000,44.75,0.007755632512271404,5770],[1385568000000,50.52978515625,0.008689932525157928,5814.75],[1385654400000,60.16015625,0.010256997309625149,5865.27978515625],[1385913600000,-202.72998046875,-0.03421349078416824,5925.43994140625],[1386000000000,116.64013671875,0.020381975919008255,5722.7099609375],[1386086400000,74.4599609375,0.012751412577927113,5839.35009765625],[1386172800000,-0.30029296875,-5.077825699117966E-5,5913.81005859375],[1386259200000,-15.4599609375,-0.0026143461000174284,5913.509765625],[1386518400000,10.39013671875,0.0017616223776713014,5898.0498046875],[1386604800000,-48.85986328125,-0.008269503712654114,5908.43994140625],[1386691200000,-45.18017578125,-0.007710480131208897,5859.580078125],[1386777600000,46.2099609375,0.00794750265777111,5814.39990234375],[1386864000000,23.13037109375,0.003946751356124878,5860.60986328125],[1387123200000,-98.990234375,-0.016824372112751007,5883.740234375],[1387209600000,46.08984375,0.007967473939061165,5784.75],[1387296000000,36.26025390625,0.006218701601028442,5830.83984375],[1387382400000,-50.18994140625,-0.008554471656680107,5867.10009765625],[1387468800000,-31.16015625,-0.00535682262852788,5816.91015625],[1387728000000,163.60009765625,0.028276385739445686,5785.75],[1387900800000,-19.66015625,-0.0033045888412743807,5949.35009765625],[1387987200000,-37.97998046875,-0.006405053194612265,5929.68994140625],[1388073600000,48,0.008147040382027626,5891.7099609375],[1388332800000,-1.60009765625,-2.693898568395525E-4,5939.7099609375],[1388419200000,48.97998046875,0.008248412981629372,5938.10986328125],[1388592000000,0,0,6102.52001953125],[1388678400000,-40.1298828125,-0.006575952749699354,6102.52001953125],[1388937600000,-130.85009765625,-0.021583912894129753,6062.39013671875],[1389024000000,63.759765625,0.010749276727437973,5931.5400390625],[1389110400000,51.4404296875,0.008580125868320465,5995.2998046875],[1389196800000,-45.1103515625,-0.0074602761305868626,6046.740234375],[1389283200000,-116.89990234375,-0.019478026777505875,6001.6298828125],[1389542400000,-33.83984375,-0.00575044983997941,5884.72998046875],[1389628800000,76.14990234375,0.013015097007155418,5850.89013671875],[1389715200000,78.75,0.013286564499139786,5927.0400390625],[1389801600000,-37.72021484375,-0.006280641537159681,6005.7900390625],[1389888000000,-85.86962890625,-0.014388174749910831,5968.06982421875],[1390147200000,-71.080078125,-0.012083927169442177,5882.2001953125],[1390233600000,38.77978515625,0.006673375144600868,5811.1201171875],[1390320000000,111.3798828125,0.019039621576666832,5849.89990234375],[1390406400000,1.650390625,2.7685172972269356E-4,5961.27978515625],[1390492800000,75.349609375,0.012636339291930199,5962.93017578125],[1390752000000,-62.43994140625,-0.010340684093534946,6038.27978515625],[1390838400000,19.91015625,0.0033317753113806248,5975.83984375],[1390924800000,50.3798828125,0.008402599021792412,5995.75],[1391011200000,-15.7099609375,-0.0025983499363064766,6046.1298828125],[1391702400000,10.7900390625,0.0017892682226374745,6030.419921875],[1391961600000,189.41015625,0.03135301545262337,6041.2099609375],[1392048000000,22.259765625,0.003572640474885702,6230.6201171875],[1392134400000,45.26025390625,0.007238305173814297,6252.8798828125],[1392220800000,-137.740234375,-0.02186998538672924,6298.14013671875],[1392307200000,120.35009765625,0.019536085426807404,6160.39990234375],[1392566400000,82.68017578125,0.01316406112164259,6280.75],[1392652800000,16.1396484375,0.0025363126769661903,6363.43017578125],[1392739200000,51.67041015625,0.008099356666207314,6379.56982421875],[1392825600000,-71.5703125,-0.011128540150821209,6431.240234375],[1392912000000,-12.14013671875,-0.0019089255947619677,6359.669921875],[1393171200000,56.3701171875,0.008880638517439365,6347.52978515625],[1393257600000,-157.08984375,-0.02453033998608589,6403.89990234375],[1393344000000,30.72998046875,0.0049193077720701694,6246.81005859375],[1393430400000,-209.330078125,-0.03334587812423706,6277.5400390625],[1393516800000,23.85986328125,0.0039319442585110664,6068.2099609375],[1393776000000,77.14013671875,0.01266238559037447,6092.06982421875],[1393862400000,-46.39990234375,-0.007521206513047218,6169.2099609375],[1393948800000,-58.14990234375,-0.009497256949543953,6122.81005859375],[1394035200000,-55.7802734375,-0.009197592735290527,6064.66015625],[1394121600000,66.43994140625,0.011056959629058838,6008.8798828125],[1394380800000,-147.2099609375,-0.024230817332863808,6075.31982421875],[1394467200000,56.35009765625,0.009505575522780418,5928.10986328125],[1394553600000,-13.16015625,-0.00219905492849648,5984.4599609375],[1394640000000,72.6103515625,0.012159890495240688,5971.2998046875],[1394726400000,-43.6103515625,-0.007215585559606552,6043.91015625],[1394985600000,107.5703125,0.017927490174770355,6000.2998046875],[1395072000000,11.419921875,0.0018697060877457261,6107.8701171875],[1395158400000,-38.47998046875,-0.006288308184593916,6119.2900390625],[1395244800000,-146.89990234375,-0.024157948791980743,6080.81005859375],[1395331200000,70.259765625,0.01184038259088993,5933.91015625],[1395590400000,-18.1796875,-0.0030278435442596674,6004.169921875],[1395676800000,-14.18017578125,-0.002368893940001726,5985.990234375],[1395763200000,71.33984375,0.011946100741624832,5971.81005859375],[1395849600000,-88.27978515625,-0.014608239755034447,6043.14990234375],[1395936000000,-116.41015625,-0.019548730924725533,5954.8701171875],[1396195200000,-30,-0.005138341337442398,5838.4599609375],[1396281600000,45.35009765625,0.007807594258338213,5808.4599609375],[1396368000000,-55.4599609375,-0.009474164806306362,5853.81005859375],[1396454400000,-15.68017578125,-0.002704247832298279,5798.35009765625],[1396540800000,49.93994140625,0.008636139333248138,5782.669921875],[1396886400000,93.27001953125,0.015991128981113434,5832.60986328125],[1396972800000,45.75,0.007720372639596462,5925.8798828125],[1397059200000,9,0.00150712626054883,5971.6298828125],[1397145600000,32.8603515625,0.005494463257491589,5980.6298828125],[1397404800000,16.1298828125,0.00268228305503726,6013.490234375],[1397491200000,-40.6201171875,-0.00673676235601306,6029.6201171875],[1397577600000,-12.8701171875,-0.002148959320038557,5989],[1397664000000,-26.60009765625,-0.004451057408004999,5976.1298828125],[1397750400000,13.35009765625,0.0022438911255449057,5949.52978515625],[1398009600000,-70.7099609375,-0.01185835711658001,5962.8798828125],[1398096000000,-67.64990234375,-0.011481322348117828,5892.169921875],[1398182400000,-27.41015625,-0.004705993924289942,5824.52001953125],[1398268800000,-62.48974609375,-0.010779465548694134,5797.10986328125],[1398355200000,-81.22998046875,-0.014164840802550316,5734.6201171875],[1398614400000,-152.5703125,-0.026987401768565178,5653.39013671875],[1398700800000,61.66015625,0.011209266260266304,5500.81982421875],[1398787200000,75.27001953125,0.013531737960875034,5562.47998046875],[1399219200000,40.0498046875,0.007103863172233105,5637.75],[1399305600000,20.9501953125,0.0036898439284414053,5677.7998046875],[1399392000000,-70.41015625,-0.012355368584394455,5698.75],[1399478400000,-4.759765625,-8.456784416921437E-4,5628.33984375],[1399564800000,-28.89013671875,-0.005137321073561907,5623.580078125],[1399824000000,65.93017578125,0.011784420348703861,5594.68994140625],[1399910400000,-16.06005859375,-0.002837155247107148,5660.6201171875],[1399996800000,14.81005859375,0.0026237755082547665,5644.56005859375],[1400083200000,-85.97021484375,-0.015190774574875832,5659.3701171875],[1400169600000,-46.1796875,-0.00828573014587164,5573.39990234375],[1400428800000,-64.0703125,-0.011591778136789799,5527.22021484375],[1400515200000,13.18994140625,0.0024143473710864782,5463.14990234375],[1400601600000,42.3701171875,0.007736940868198872,5476.33984375],[1400688000000,14.740234375,0.0026709565427154303,5518.7099609375],[1400774400000,50.9296875,0.009203965775668621,5533.4501953125],[1401033600000,113.01025390625,0.020236849784851074,5584.3798828125],[1401120000000,-23.31005859375,-0.004091357346624136,5697.39013671875],[1401206400000,53.5,0.009428841061890125,5674.080078125],[1401292800000,-23.7099609375,-0.004139612428843975,5727.580078125],[1401379200000,2.009765625,3.523512277752161E-4,5703.8701171875],[1401724800000,8.919921875,0.001563285943120718,5705.8798828125],[1401811200000,-69.68994140625,-0.012194642797112465,5714.7998046875],[1401897600000,63.64990234375,0.01127522811293602,5645.10986328125],[1401984000000,4.18017578125,7.322388701140881E-4,5708.759765625],[1402243200000,-14.69970703125,-0.002573054749518633,5712.93994140625],[1402329600000,44.23974609375,0.007763755973428488,5698.240234375],[1402416000000,54.72021484375,0.009529021568596363,5742.47998046875],[1402502400000,-18.76025390625,-0.0032360886689275503,5797.2001953125],[1402588800000,28.2099609375,0.00488193379715085,5778.43994140625],[1402848000000,-15.8701171875,-0.0027330934535712004,5806.64990234375],[1402934400000,-53.1796875,-0.009183510206639767,5790.77978515625],[1403020800000,-19.35009765625,-0.00337250716984272,5737.60009765625],[1403107200000,-100.5400390625,-0.017582308501005173,5718.25],[1403193600000,33.169921875,0.005904527381062508,5617.7099609375],[1403452800000,27.990234375,0.004953252617269754,5650.8798828125],[1403539200000,56.509765625,0.009950881823897362,5678.8701171875],[1403625600000,-16.4697265625,-0.0028716016095131636,5735.3798828125],[1403712000000,57.580078125,0.01006836537271738,5718.91015625],[1403798400000,19.9697265625,0.0034570691641420126,5776.490234375],[1404057600000,44.25,0.0076339696533977985,5796.4599609375],[1404144000000,5.080078125,8.697706507518888E-4,5840.7099609375],[1404230400000,37.41015625,0.006399503909051418,5845.7900390625],[1404316800000,95.85986328125,0.016293829306960106,5883.2001953125],[1404403200000,-55.85986328125,-0.009342582896351814,5979.06005859375],[1404662400000,-41.91015625,-0.007075593341141939,5923.2001953125],[1404748800000,28.43994140625,0.004835663828998804,5881.2900390625],[1404835200000,-102.7099609375,-0.01737980544567108,5909.72998046875],[1404921600000,6.18017578125,0.00106425944250077,5807.02001953125],[1405008000000,9.81982421875,0.0016892285784706473,5813.2001953125],[1405267200000,32.25,0.005538363009691238,5823.02001953125],[1405353600000,18.22998046875,0.0031134311575442553,5855.27001953125],[1405440000000,-52.93017578125,-0.009011692367494106,5873.5],[1405526400000,-39.27001953125,-0.0067467656917870045,5820.56982421875],[1405612800000,2.25,3.8918585050851107E-4,5781.2998046875],[1405872000000,35.5,0.006138098891824484,5783.5498046875],[1405958400000,35.56005859375,0.0061109731905162334,5819.0498046875],[1406044800000,-82.52001953125,-0.014094878919422626,5854.60986328125],[1406131200000,-10.47998046875,-0.0018156301230192184,5772.08984375],[1406217600000,26.97998046875,0.004682715516537428,5761.60986328125],[1406476800000,82.4501953125,0.014243572019040585,5788.58984375],[1406563200000,46.23974609375,0.007875903509557247,5871.0400390625],[1406649600000,48.5302734375,0.008201450109481812,5917.27978515625],[1406736000000,32.89013671875,0.005513105075806379,5965.81005859375],[1406822400000,19.1796875,0.0031973072327673435,5998.7001953125],[1407081600000,33.60009765625,0.00558337802067399,6017.8798828125],[1407168000000,0.58984375,9.747099102241918E-5,6051.47998046875],[1407254400000,20.4501953125,0.003379041561856866,6052.06982421875],[1407340800000,-54.330078125,-0.008946875110268593,6072.52001953125],[1407427200000,15.8701171875,0.0026370249688625336,6018.18994140625],[1407686400000,82.60986328125,0.013690593652427197,6034.06005859375],[1407772800000,-14.44970703125,-0.0023623486049473286,6116.669921875],[1407859200000,-21.10009765625,-0.003457773942500353,6102.22021484375],[1407945600000,-27.06005859375,-0.004449847619980574,6081.1201171875],[1408032000000,56.81005859375,0.009383794851601124,6054.06005859375],[1408291200000,69.02978515625,0.011296228505671024,6110.8701171875],[1408377600000,-6.89013671875,-0.001114926883019507,6179.89990234375],[1408464000000,-19.6396484375,-0.0031815352849662304,6173.009765625],[1408550400000,-11.56005859375,-0.0018786548171192408,6153.3701171875],[1408636800000,48.77978515625,0.007942249067127705,6141.81005859375],[1408896000000,-54.81982421875,-0.008855347521603107,6190.58984375],[1408982400000,-95.64013671875,-0.015587307512760162,6135.77001953125],[1409068800000,-6.18994140625,-0.0010248026810586452,6040.1298828125],[1409155200000,-36.7900390625,-0.006097183562815189,6033.93994140625],[1409241600000,45.41015625,0.007571956142783165,5997.14990234375],[1409500800000,70.7998046875,0.011716855689883232,6042.56005859375],[1409587200000,51.7099609375,0.008458517491817474,6113.35986328125],[1409673600000,40.6201171875,0.006588752381503582,6165.06982421875],[1409760000000,19.64013671875,0.003164859488606453,6205.68994140625],[1409846400000,31.44970703125,0.00505189411342144,6225.330078125],[1410192000000,32.43017578125,0.005183205474168062,6256.77978515625],[1410278400000,-10.35986328125,-0.0016472439747303724,6289.2099609375],[1410364800000,-19.26025390625,-0.0030674810986965895,6278.85009765625],[1410451200000,33.7001953125,0.005383770447224379,6259.58984375],[1410710400000,39.580078125,0.006289250683039427,6293.2900390625],[1410796800000,-150.68017578125,-0.02379334717988968,6332.8701171875],[1410883200000,55.7900390625,0.009024316444993019,6182.18994140625],[1410969600000,94.7099609375,0.015182793140411377,6237.97998046875],[1411056000000,65.9599609375,0.010415788739919662,6332.68994140625],[1411315200000,-54.1796875,-0.008467362262308598,6398.64990234375],[1411401600000,53.3896484375,0.008415146730840206,6344.47021484375],[1411488000000,48.72998046875,0.007616606540977955,6397.85986328125],[1411574400000,-28.65966796875,-0.004445709753781557,6446.58984375],[1411660800000,11.6298828125,0.0018120924942195415,6417.93017578125],[1411920000000,44.10986328125,0.00686047924682498,6429.56005859375],[1412006400000,45.10009765625,0.006966697052121162,6473.669921875],[1412697600000,229.4501953125,0.0351983867585659,6518.77001953125],[1412784000000,-29.7001953125,-0.004401189275085926,6748.22021484375],[1412870400000,6.85986328125,0.0010210378095507622,6718.52001953125],[1413129600000,48.18994140625,0.007165385875850916,6725.3798828125],[1413216000000,-34.68994140625,-0.005121367517858744,6773.56982421875],[1413302400000,139.41015625,0.020687436684966087,6738.8798828125],[1413388800000,-70.85986328125,-0.01030195876955986,6878.2900390625],[1413475200000,-63.66015625,-0.009351569227874279,6807.43017578125],[1413734400000,94.080078125,0.013950665481388569,6743.77001953125],[1413820800000,-110.26025390625,-0.016124987974762917,6837.85009765625],[1413907200000,-126.9296875,-0.01886703632771969,6727.58984375],[1413993600000,-106.89013671875,-0.016193855553865433,6600.66015625],[1414080000000,11.2900390625,0.0017385954270139337,6493.77001953125],[1414339200000,71.0400390625,0.010920735076069832,6505.06005859375],[1414425600000,108.18994140625,0.016451992094516754,6576.10009765625],[1414512000000,17.5400390625,0.002624069107696414,6684.2900390625],[1414598400000,-3.55029296875,-5.297497846186161E-4,6701.830078125],[1414684800000,-27.03955078125,-0.0040367902256548405,6698.27978515625],[1414944000000,-8.88037109375,-0.0013311424991115928,6671.240234375],[1415030400000,-91.94970703125,-0.013801371678709984,6662.35986328125],[1415116800000,-4.6201171875,-7.031703134998679E-4,6570.41015625],[1415203200000,29.919921875,0.0045569417998194695,6565.7900390625],[1415289600000,-70.25,-0.01065086293965578,6595.7099609375],[1415548800000,36.3701171875,0.005573571659624577,6525.4599609375],[1415635200000,-146.39990234375,-0.022310834378004074,6561.830078125],[1415721600000,52.2197265625,0.008139708079397678,6415.43017578125],[1415808000000,-92.169921875,-0.014250913634896278,6467.64990234375],[1415894400000,51.240234375,0.008037079125642776,6375.47998046875],[1416153600000,66.60986328125,0.010364518500864506,6426.72021484375],[1416240000000,-27.68994140625,-0.004264366813004017,6493.330078125],[1416326400000,44.5,0.006882535759359598,6465.64013671875],[1416412800000,-47.8203125,-0.007345512043684721,6510.14013671875],[1416499200000,27.91015625,0.004318906459957361,6462.31982421875],[1416758400000,-15.35009765625,-0.002365108346566558,6490.22998046875],[1416844800000,68.6201171875,0.010597897693514824,6474.8798828125],[1416931200000,15.97998046875,0.002442115219309926,6543.5],[1417017600000,31.6298828125,0.004822010640054941,6559.47998046875],[1417104000000,-30.6796875,-0.004654707387089729,6591.10986328125],[1417363200000,11.60986328125,0.0017696801805868745,6560.43017578125],[1417449600000,36.830078125,0.00560405571013689,6572.0400390625],[1417536000000,52.5400390625,0.00794992782175541,6608.8701171875],[1417622400000,100.86962890625,0.015142383985221386,6661.41015625],[1417708800000,-138.759765625,-0.020519671961665154,6762.27978515625],[1417968000000,-29.5,-0.004453825298696756,6623.52001953125],[1418054400000,-147.2001953125,-0.022323286160826683,6594.02001953125],[1418140800000,222.05029296875,0.034443385899066925,6446.81982421875],[1418227200000,4.43994140625,6.657711346633732E-4,6668.8701171875],[1418313600000,35.3701171875,0.0053002359345555305,6673.31005859375],[1418572800000,127.8896484375,0.01906331069767475,6708.68017578125],[1418659200000,-70.349609375,-0.010290190577507019,6836.56982421875],[1418745600000,-113.4501953125,-0.016767144203186035,6766.22021484375],[1418832000000,-32.1201171875,-0.0048280819319188595,6652.77001953125],[1418918400000,-96.5,-0.01457560807466507,6620.64990234375],[1419177600000,-213.27001953125,-0.03268931806087494,6524.14990234375],[1419264000000,-38.48974609375,-0.006098950747400522,6310.8798828125],[1419350400000,82.4599609375,0.013146497309207916,6272.39013671875],[1419436800000,12.02978515625,0.0018930084770545363,6354.85009765625],[1419523200000,16.240234375,0.002550736768171191,6366.8798828125],[1419782400000,-93.76025390625,-0.014688781462609768,6383.1201171875],[1419868800000,-19.9296875,-0.0031687943264842033,6289.35986328125],[1419955200000,45.89990234375,0.007321224082261324,6269.43017578125],[1420387200000,60.75,0.009619449265301228,6315.330078125],[1420473600000,233.16015625,0.036567945033311844,6376.080078125],[1420560000000,-53.31005859375,-0.00806598924100399,6609.240234375],[1420646400000,14.75,0.0022498713806271553,6555.93017578125],[1420732800000,-31.05029296875,-0.0047255828976631165,6570.68017578125],[1420992000000,42.580078125,0.0065110838040709496,6539.6298828125],[1421078400000,64.91015625,0.00986145343631506,6582.2099609375],[1421164800000,-27.080078125,-0.00407395651564002,6647.1201171875],[1421251200000,-6.01025390625,-9.078878210857511E-4,6620.0400390625],[1421337600000,49.0302734375,0.007413071114569902,6614.02978515625],[1421596800000,-93,-0.013957550749182701,6663.06005859375],[1421683200000,218.080078125,0.033193010836839676,6570.06005859375],[1421769600000,110.259765625,0.01624300144612789,6788.14013671875],[1421856000000,67.01025390625,0.009713883511722088,6898.39990234375],[1421942400000,-80.97021484375,-0.011624615639448166,6965.41015625],[1422201600000,134.80029296875,0.019580429419875145,6884.43994140625],[1422288000000,29.3798828125,0.004185621626675129,7019.240234375],[1422374400000,-45.93017578125,-0.006516193971037865,7048.6201171875],[1422460800000,-90.64013671875,-0.012943617068231106,7002.68994140625],[1422547200000,-54.47998046875,-0.007881884463131428,6912.0498046875],[1422806400000,11.60009765625,0.0016915756277740002,6857.56982421875],[1422892800000,61.72998046875,0.008986527100205421,6869.169921875],[1422979200000,-75.73974609375,-0.01092783734202385,6930.89990234375],[1423065600000,-41.72021484375,-0.006085957866162062,6855.16015625],[1423152000000,-91.83984375,-0.013479217886924744,6813.43994140625],[1423411200000,-28.39990234375,-0.004225169774144888,6721.60009765625],[1423497600000,61.0498046875,0.009121168404817581,6693.2001953125],[1423584000000,97.97998046875,0.014506419189274311,6754.25],[1423670400000,42.08984375,0.0061425031162798405,6852.22998046875],[1423756800000,123.41015625,0.017900265753269196,6894.31982421875],[1424016000000,158.27978515625,0.022554270923137665,7017.72998046875],[1424102400000,25.47021484375,0.003549356246367097,7176.009765625],[1424793600000,-0.18994140625,-2.6375329980510287E-5,7201.47998046875],[1424880000000,-19.7802734375,-0.0027467680629342794,7201.2900390625],[1424966400000,41,0.0057091061025857925,7181.509765625],[1425225600000,87.56005859375,0.012123217806220055,7222.509765625],[1425312000000,-35.31982421875,-0.004831667058169842,7310.06982421875],[1425398400000,257.490234375,0.0353950634598732,7274.75],[1425484800000,55.40966796875,0.007356333080679178,7532.240234375],[1425571200000,-171.77001953125,-0.02263810485601425,7587.64990234375],[1425830400000,115.240234375,0.015539657324552536,7415.8798828125],[1425916800000,105.419921875,0.013997907750308514,7531.1201171875],[1426003200000,-78.3798828125,-0.010263795033097267,7636.5400390625],[1426089600000,-28.27001953125,-0.0037403309252113104,7558.16015625],[1426176000000,104.27978515625,0.013848778791725636,7529.89013671875],[1426435200000,217.1298828125,0.02844184637069702,7634.169921875],[1426521600000,3.3203125,4.228997277095914E-4,7851.2998046875],[1426608000000,124.8701171875,0.015897665172815323,7854.6201171875],[1426694400000,-19.48046875,-0.002441317541524768,7979.490234375],[1426780800000,91.18017578125,0.011454781517386436,7960.009765625],[1427040000000,173.76025390625,0.02158193476498127,8051.18994140625],[1427126400000,87.0400390625,0.010582439601421356,8224.9501953125],[1427212800000,150.6298828125,0.018121998757123947,8311.990234375],[1427299200000,-150.6904296875,-0.01780659332871437,8462.6201171875],[1427385600000,94.0224609375,0.011311748996376991,8311.9296875],[1427644800000,78.337890625,0.009319336153566837,8405.9521484375],[1427731200000,56.8798828125,0.006704141851514578,8484.2900390625],[1427817600000,238.58984375,0.02793409489095211,8541.169921875],[1427904000000,139.259765625,0.015861455351114273,8779.759765625],[1427990400000,92.05078125,0.01032072864472866,8919.01953125],[1428336000000,279.4599609375,0.03101295977830887,9011.0703125],[1428422400000,-67.6806640625,-0.007284908555448055,9290.5302734375],[1428508800000,-39.009765625,-0.004229686688631773,9222.849609375],[1428595200000,312.5302734375,0.034030456095933914,9183.83984375],[1428854400000,348.3798828125,0.036685582250356674,9496.3701171875],[1428940800000,61.75,0.006272378843277693,9844.75],[1429027200000,-407.169921875,-0.04110128805041313,9906.5],[1429113600000,163.6298828125,0.017225412651896477,9499.330078125],[1429200000000,-86.4697265625,-0.00894857570528984,9662.9599609375],[1429459200000,-294.08984375,-0.030709564685821533,9576.490234375],[1429545600000,381.419921875,0.04109065607190132,9282.400390625],[1429632000000,195.779296875,0.02025899663567543,9663.8203125],[1429718400000,20.3603515625,0.0020650282967835665,9859.599609375],[1429804800000,28.8203125,0.0029170475900173187,9879.9599609375],[1430064000000,69.6201171875,0.007026103790849447,9908.7802734375],[1430150400000,-261.0703125,-0.02616354264318943,9978.400390625],[1430236800000,216.58984375,0.022289028391242027,9717.330078125],[1430323200000,5.6201171875,5.657501751556993E-4,9933.919921875],[1430668800000,-9.400390625,-9.457570849917829E-4,9939.5400390625],[1430755200000,-253.9091796875,-0.025569546967744827,9930.1396484375],[1430841600000,-37.7900390625,-0.0039054504595696926,9676.23046875],[1430928000000,-182.6201171875,-0.018947061151266098,9638.4404296875],[1431014400000,332.5595703125,0.035169828683137894,9455.8203125],[1431273600000,428,0.04372531548142433,9788.3798828125],[1431360000000,151.75,0.01485359761863947,10216.3798828125],[1431446400000,61.060546875,0.005889253690838814,10368.1298828125],[1431532800000,-28.6103515625,-0.0027432956267148256,10429.1904296875],[1431619200000,-127.7705078125,-0.012284940108656883,10400.580078125],[1431878400000,237.7099609375,0.023139722645282745,10272.8095703125],[1431964800000,227.5,0.02164498157799244,10510.51953125],[1432051200000,146.080078125,0.013604005798697472,10738.01953125],[1432137600000,551.9599609375,0.05071250721812248,10884.099609375],[1432224000000,5.380859375,4.705169121734798E-4,11436.0595703125],[1432483200000,250.51953125,0.02189580351114273,11441.4404296875],[1432569600000,304.75,0.02606491930782795,11691.9599609375],[1432656000000,83.400390625,0.006951938383281231,11996.7099609375],[1432742400000,-754.5302734375,-0.06246054545044899,12080.1103515625],[1432828800000,274.1103515625,0.02420276403427124,11325.580078125],[1433088000000,692.939453125,0.05973775312304497,11599.6904296875],[1433174400000,412.0302734375,0.033518481999635696,12292.6298828125],[1433260800000,-52.8603515625,-0.004160705488175154,12704.66015625],[1433347200000,-114.01953125,-0.009012119844555855,12651.7998046875],[1433433600000,107.189453125,0.00854931678622961,12537.7802734375],[1433692800000,-163.9697265625,-0.012967189773917198,12644.9697265625],[1433779200000,-81.240234375,-0.006509112659841776,12481],[1433865600000,343.060546875,0.027666708454489708,12399.759765625],[1433952000000,278.109375,0.0218247901648283,12742.8203125],[1434038400000,177.8603515625,0.013659574091434479,13020.9296875],[1434297600000,-309.9296875,-0.02348167449235916,13198.7900390625],[1434384000000,-328.390625,-0.02547863870859146,12888.8603515625],[1434470400000,139.1201171875,0.01107602845877409,12560.4697265625],[1434556800000,-521.1494140625,-0.04103671386837959,12699.58984375],[1434643200000,-764.1201171875,-0.06274367868900299,12178.4404296875],[1434988800000,270.8095703125,0.023725422099232674,11414.3203125],[1435075200000,139.2099609375,0.011913429014384747,11685.1298828125],[1435161600000,-508.099609375,-0.042970653623342514,11824.33984375],[1435248000000,-963.4501953125,-0.0851387158036232,11316.240234375],[1435507200000,-574.650390625,-0.055506814271211624,10352.7900390625],[1435593600000,662.5302734375,0.0677562728524208,9778.1396484375],[1435680000000,-303.240234375,-0.02904413640499115,10440.669921875],[1435766400000,-460.91015625,-0.04546617716550827,10137.4296875],[1435852800000,-392.2294921875,-0.04053414985537529,9676.51953125],[1436112000000,-22.4599609375,-0.0024191359989345074,9284.2900390625],[1436198400000,-629.9501953125,-0.06801573932170868,9261.830078125],[1436284800000,-347.1298828125,-0.040214866399765015,8631.8798828125],[1436371200000,375.0595703125,0.04527107998728752,8284.75],[1436457600000,487.240234375,0.056264542043209076,8659.8095703125],[1436716800000,556.73046875,0.060864485800266266,9147.0498046875],[1436803200000,174.41015625,0.01797342300415039,9703.7802734375],[1436889600000,-559.5703125,-0.05664704740047455,9878.1904296875],[1436976000000,240.76953125,0.02583746612071991,9318.6201171875],[1437062400000,525.41015625,0.05496273189783096,9559.3896484375],[1437321600000,47.0400390625,0.0046644494868814945,10084.7998046875],[1437408000000,132.740234375,0.013101296499371529,10131.83984375],[1437494400000,13.150390625,0.0012811425840482116,10264.580078125],[1437580800000,276.4697265625,0.026899881660938263,10277.73046875],[1437667200000,-210.0302734375,-0.019900159910321236,10554.2001953125],[1437926400000,-855.150390625,-0.08266979455947876,10344.169921875],[1438012800000,-56.3798828125,-0.0059415921568870544,9489.01953125],[1438099200000,378.7802734375,0.04015633836388588,9432.6396484375],[1438185600000,-411.08984375,-0.041899118572473526,9811.419921875],[1438272000000,59.0498046875,0.006281673442572355,9400.330078125],[1438531200000,-52.3994140625,-0.005539413075894117,9459.3798828125],[1438617600000,422.58984375,0.04492300748825073,9406.98046875],[1438704000000,-159.150390625,-0.01619098149240017,9829.5703125],[1438790400000,-107.2001953125,-0.011085371486842632,9670.419921875],[1438876800000,224.2001953125,0.023444008082151413,9563.2197265625],[1439136000000,441.349609375,0.045093558728694916,9787.419921875],[1439222400000,-78.8291015625,-0.0077066062949597836,10228.76953125],[1439308800000,-189.630859375,-0.018682952970266342,10149.9404296875],[1439395200000,109.890625,0.011032852344214916,9960.3095703125],[1439481600000,59.9697265625,0.00595516711473465,10070.2001953125],[1439740800000,194.2197265625,0.01917240582406521,10130.169921875],[1439827200000,-649.2294921875,-0.06288308650255203,10324.3896484375],[1439913600000,249.5400390625,0.025791825726628304,9675.16015625],[1440000000000,-319.9599609375,-0.03223875164985657,9924.7001953125],[1440086400000,-438.1201171875,-0.04561498761177063,9604.740234375],[1440345600000,-788.3603515625,-0.0860033854842186,9166.6201171875],[1440432000000,-626.6396484375,-0.07479353249073029,8378.259765625],[1440518400000,-84.72998046875,-0.010930615477263927,7751.6201171875],[1440604800000,334.47998046875,0.04362655058503151,7666.89013671875],[1440691200000,409.8798828125,0.051226213574409485,8001.3701171875],[1440950400000,-215.25,-0.025590727105736732,8411.25],[1441036800000,-340.14013671875,-0.041500747203826904,8196],[1441123200000,37.39013671875,0.004759521689265966,7855.85986328125],[1441555200000,-31.830078125,-0.004032569471746683,7893.25],[1441641600000,336.8701171875,0.042851053178310394,7861.419921875],[1441728000000,153.2197265625,0.01868923008441925,8198.2900390625],[1441814400000,-97.9599609375,-0.011729611083865166,8351.509765625],[1441900800000,-29.08984375,-0.0035245250910520554,8253.5498046875],[1442160000000,-386.56982421875,-0.047002457082271576,8224.4599609375],[1442246400000,-320.9501953125,-0.040948543697595596,7837.89013671875],[1442332800000,485.4501953125,0.06458082795143127,7516.93994140625],[1442419200000,-211.51025390625,-0.02643088437616825,8002.39013671875],[1442505600000,54.8203125,0.007036472670733929,7790.8798828125],[1442764800000,228.8798828125,0.02917265146970749,7845.7001953125],[1442851200000,53.080078125,0.0065737259574234486,8074.580078125],[1442937600000,-125.31005859375,-0.015417728573083878,8127.66015625],[1443024000000,117.33984375,0.014663172885775566,8002.35009765625],[1443110400000,-229.080078125,-0.028212908655405045,8119.68994140625],[1443369600000,139.06005859375,0.01762348599731922,7890.60986328125],[1443456000000,-151.94970703125,-0.018923530355095863,8029.669921875],[1443542400000,21.5498046875,0.002735538175329566,7877.72021484375],[1444233600000,372.31005859375,0.047132208943367004,7899.27001953125],[1444320000000,81.7001953125,0.009877217933535576,8271.580078125],[1444579200000,262.6298828125,0.03144032880663872,8353.2802734375],[1444665600000,18.2197265625,0.002114660805091262,8615.91015625],[1444752000000,-84.7900390625,-0.009820333682000637,8634.1298828125],[1444838400000,236.9599609375,0.027716755867004395,8549.33984375],[1444924800000,57.390625,0.006531830877065659,8786.2998046875],[1445184000000,-32.330078125,-0.0036557225976139307,8843.6904296875],[1445270400000,140.509765625,0.015946432948112488,8811.3603515625],[1445356800000,-313.6103515625,-0.03503294289112091,8951.8701171875],[1445443200000,418.7998046875,0.04848196357488632,8638.259765625],[1445529600000,322.6806640625,0.03562752902507782,9057.0595703125],[1445788800000,-11.23046875,-0.0011973113287240267,9379.740234375],[1445875200000,51.0205078125,0.005445957649499178,9368.509765625],[1445961600000,-271.0703125,-0.028777476400136948,9419.5302734375],[1446048000000,56.98046875,0.006228421814739704,9148.4599609375],[1446134400000,-73.5107421875,-0.007985576055943966,9205.4404296875],[1446393600000,-186.580078125,-0.02043161541223526,9131.9296875],[1446480000000,-70.009765625,-0.007826386950910091,8945.349609375],[1446566400000,451.6005859375,0.050882626324892044,8875.33984375],[1446652800000,-37.5703125,-0.004028149880468845,9326.9404296875],[1446739200000,151.0498046875,0.016260500997304916,9289.3701171875],[1446998400000,104.6796875,0.011088456958532333,9440.419921875],[1447084800000,-29.3095703125,-0.0030706406105309725,9545.099609375],[1447171200000,157.4794921875,0.016549281775951385,9515.7900390625],[1447257600000,27.7109375,0.0028646918945014477,9673.26953125],[1447344000000,-251.900390625,-0.02596648782491684,9700.98046875],[1447603200000,136.9296875,0.014491324312984943,9449.080078125],[1447689600000,-77.76953125,-0.008112816140055656,9586.009765625],[1447776000000,-162.2705078125,-0.01706630364060402,9508.240234375],[1447862400000,184.7705078125,0.019770072773098946,9345.9697265625],[1447948800000,41.2099609375,0.004323899280279875,9530.740234375],[1448208000000,-13.4306640625,-0.001403127214871347,9571.9501953125],[1448294400000,38.8505859375,0.004064498469233513,9558.51953125],[1448380800000,181.2197265625,0.018882228061556816,9597.3701171875],[1448467200000,-102.669921875,-0.010499460622668266,9778.58984375],[1448553600000,-504.4794921875,-0.052137624472379684,9675.919921875],[1448812800000,8.4697265625,9.234892204403877E-4,9171.4404296875],[1448899200000,110.7001953125,0.012058963067829609,9179.91015625],[1448985600000,44.3095703125,0.004769285209476948,9290.6103515625],[1449072000000,146.2099609375,0.01566269062459469,9334.919921875],[1449158400000,-54.1201171875,-0.005708192940801382,9481.1298828125],[1449417600000,175.83984375,0.018652770668268204,9427.009765625],[1449504000000,-186.9794921875,-0.019471250474452972,9602.849609375],[1449590400000,-51.2099609375,-0.00543868588283658,9415.8701171875],[1449676800000,28.509765625,0.003044399432837963,9364.66015625],[1449763200000,-107.7001953125,-0.011465799063444138,9393.169921875],[1450022400000,116.16015625,0.012509884312748909,9285.4697265625],[1450108800000,55.08984375,0.005859605502337217,9401.6298828125],[1450195200000,-3,-3.172347496729344E-4,9456.7197265625],[1450281600000,179.83984375,0.01902318373322487,9453.7197265625],[1450368000000,51.05078125,0.005299264565110207,9633.5595703125],[1450627200000,269.1396484375,0.02779044769704342,9684.6103515625],[1450713600000,-24.6201171875,-0.002473451429978013,9953.75],[1450800000000,-2.2099609375,-2.2257347882259637E-4,9929.1298828125],[1450886400000,-101.08984375,-0.010183405131101608,9926.919921875],[1450972800000,56.6298828125,0.005763368681073189,9825.830078125],[1451232000000,-228.990234375,-0.023171380162239075,9882.4599609375],[1451318400000,72.919921875,0.007553752511739731,9653.4697265625],[1451404800000,40.6904296875,0.004183507990092039,9726.3896484375],[1451491200000,-77.25,-0.007909221574664116,9767.080078125],[1451836800000,0,0,8880.4599609375],[1451923200000,-118.2998046875,-0.013321359641849995,8880.4599609375],[1452009600000,152.4599609375,0.01739981397986412,8762.16015625],[1452096000000,-735.669921875,-0.08252397924661636,8914.6201171875],[1452182400000,142.66015625,0.017442354932427406,8178.9501953125],[1452441600000,-540.43017578125,-0.06494297832250595,8321.6103515625],[1452528000000,105.68994140625,0.013582765124738216,7781.18017578125],[1452614400000,-250.22021484375,-0.03172617405653,7886.8701171875],[1452700800000,280.22998046875,0.03669540584087372,7636.64990234375],[1452787200000,-228.919921875,-0.028915422037243843,7916.8798828125],[1453046400000,108.72021484375,0.014141621068120003,7687.9599609375],[1453132800000,261.919921875,0.03359377384185791,7796.68017578125],[1453219200000,-108.02001953125,-0.01340431533753872,8058.60009765625],[1453305600000,-210.10986328125,-0.02642698585987091,7950.580078125],[1453392000000,51.4599609375,0.006648169830441475,7740.47021484375],[1453651200000,66.52978515625,0.008538293652236462,7791.93017578125],[1453737600000,-490.3701171875,-0.06240028142929077,7858.4599609375],[1453824000000,-49.15966796875,-0.006671969313174486,7368.08984375],[1453910400000,-207.52001953125,-0.028353873640298843,7318.93017578125],[1453996800000,229.5498046875,0.032279085367918015,7111.41015625],[1454256000000,-60.89990234375,-0.008295904844999313,7340.9599609375],[1454342400000,216.35009765625,0.029718175530433655,7280.06005859375],[1454428800000,14.10986328125,0.0018822159618139267,7496.41015625],[1454515200000,126.580078125,0.016853703185915947,7510.52001953125],[1454601600000,-22.9599609375,-0.003006371669471264,7637.10009765625],[1455465600000,70.9599609375,0.009319497272372246,7614.14013671875],[1455552000000,237.3798828125,0.030888326466083527,7685.10009765625],[1455638400000,22.06005859375,0.002784488955512643,7922.47998046875],[1455724800000,-41.01025390625,-0.005162067711353302,7944.5400390625],[1455811200000,16.4404296875,0.0020801376085728407,7903.52978515625],[1456070400000,114.7998046875,0.01449497975409031,7919.97021484375],[1456156800000,-41.7099609375,-0.005191182717680931,8034.77001953125],[1456243200000,5.419921875,6.78078446071595E-4,7993.06005859375],[1456329600000,-548.6298828125,-0.06859176605939865,7998.47998046875],[1456416000000,41.2900390625,0.005542398430407047,7449.85009765625],[1456675200000,-321.9599609375,-0.042978767305612564,7491.14013671875],[1456761600000,115.4599609375,0.0161050446331501,7169.18017578125],[1456848000000,292.85986328125,0.04020237922668457,7284.64013671875],[1456934400000,32.16015625,0.004244164563715458,7577.5],[1457020800000,-135.7001953125,-0.017832621932029724,7609.66015625],[1457280000000,82.7099609375,0.011066417209804058,7473.9599609375],[1457366400000,59.08984375,0.007819561287760735,7556.669921875],[1457452800000,-58.1396484375,-0.00763412332162261,7615.759765625],[1457539200000,-113.10009765625,-0.014965041540563107,7557.6201171875],[1457625600000,-19.56982421875,-0.0026287557557225227,7444.52001953125],[1457884800000,175.599609375,0.02364993840456009,7424.9501953125],[1457971200000,14.14013671875,0.0018604097422212362,7600.5498046875],[1458057600000,-39.14990234375,-0.0051413653418421745,7614.68994140625],[1458144000000,183,0.024156693369150162,7575.5400390625],[1458230400000,176.5,0.022749125957489014,7758.5400390625],[1458489600000,134.43017578125,0.016941335052251816,7935.0400390625],[1458576000000,-26.16015625,-0.003241867758333683,8069.47021484375],[1458662400000,-13.68994140625,-0.001702028326690197,8043.31005859375],[1458748800000,-110.6103515625,-0.013775290921330452,8029.6201171875],[1458835200000,58.91015625,0.0074390810914337635,7919.009765625],[1459094400000,-6.02001953125,-7.545850821770728E-4,7977.919921875],[1459180800000,-165.60986328125,-0.020774202421307564,7971.89990234375],[1459267200000,266.43994140625,0.03413144126534462,7806.2900390625],[1459353600000,-9.14990234375,-0.0011334334267303348,8072.72998046875],[1459440000000,-53.9599609375,-0.0066918120719492435,8063.580078125],[1459785600000,175.97998046875,0.021971076726913452,8009.6201171875],[1459872000000,51.40966796875,0.006280500907450914,8185.60009765625],[1459958400000,-121.4296875,-0.014741961844265461,8237.009765625],[1460044800000,-65.05029296875,-0.008015482686460018,8115.580078125],[1460304000000,205.47998046875,0.025523783639073372,8050.52978515625],[1460390400000,-65.7998046875,-0.007969927974045277,8256.009765625],[1460476800000,71.8095703125,0.008767732419073582,8190.2099609375],[1460563200000,44.6904296875,0.005409141071140766,8262.01953125],[1460649600000,-26.8095703125,-0.0032274594996124506,8306.7099609375],[1460908800000,-135.98046875,-0.01642295904457569,8279.900390625],[1460995200000,-1.48974609375,-1.8292739696335047E-4,8143.919921875],[1461081600000,-304.7001953125,-0.03742128610610962,8142.43017578125],[1461168000000,-75.22998046875,-0.009598439559340477,7837.72998046875],[1461254400000,78.06005859375,0.010056045837700367,7762.5],[1461513600000,-36.22998046875,-0.004620840772986412,7840.56005859375],[1461600000000,89.5,0.011467992328107357,7804.330078125],[1461686400000,-25.169921875,-0.003188556293025613,7893.830078125],[1461772800000,-15.27001953125,-0.0019406124483793974,7868.66015625],[1461859200000,-7.8701171875,-0.001002129865810275,7853.39013671875],[1462204800000,221.22021484375,0.02819701097905636,7845.52001953125],[1462291200000,-6.68017578125,-8.281134068965912E-4,8066.740234375],[1462377600000,6.10986328125,7.580419187434018E-4,8060.06005859375],[1462464000000,-255.33984375,-0.031655650585889816,8066.169921875],[1462723200000,-205.91015625,-0.026362134143710136,7810.830078125],[1462809600000,0.66015625,8.680646715220064E-5,7604.919921875],[1462896000000,120.35986328125,0.01582520455121994,7605.580078125],[1462982400000,-19.08984375,-0.002470876555889845,7725.93994140625],[1463068800000,-34.25,-0.004444098565727472,7706.85009765625],[1463328000000,93.98974609375,0.012250051833689213,7672.60009765625],[1463414400000,23.2001953125,0.0029871792066842318,7766.58984375],[1463500800000,-156.3701171875,-0.020073726773262024,7789.7900390625],[1463587200000,-7.35986328125,-9.641632786951959E-4,7633.419921875],[1463673600000,57.77978515625,0.0075766234658658504,7626.06005859375],[1463932800000,41.27001953125,0.005371015053242445,7683.83984375],[1464019200000,-60.93994140625,-0.00788855366408825,7725.10986328125],[1464105600000,-46.64013671875,-0.006085477769374847,7664.169921875],[1464192000000,27.27001953125,0.0035799031611531973,7617.52978515625],[1464278400000,-18.7197265625,-0.0024486875627189875,7644.7998046875],[1464537600000,-38.7802734375,-0.005085217300802469,7626.080078125],[1464624000000,254.3603515625,0.033524490892887115,7587.2998046875],[1464710400000,6.8896484375,8.785956306383014E-4,7841.66015625],[1464796800000,21.59033203125,0.002750868909060955,7848.5498046875],[1464883200000,98.509765625,0.012516900897026062,7870.14013671875],[1465142400000,-10.4599609375,-0.0013126389821991324,7968.64990234375],[1465228800000,0.02001953125,2.5155884486594005E-6,7958.18994140625],[1465315200000,-47.1201171875,-0.005920944269746542,7958.2099609375],[1465747200000,-262.81982421875,-0.03322169557213783,7911.08984375],[1465833600000,25.9501953125,0.00339294970035553,7648.27001953125],[1465920000000,144.52978515625,0.018833156675100327,7674.22021484375],[1466006400000,-68.97998046875,-0.008822379633784294,7818.75],[1466092800000,115.47998046875,0.014901084825396538,7749.77001953125],[1466352000000,16.33984375,0.002077472861856222,7865.25],[1466438400000,-70.669921875,-0.008966455236077309,7881.58984375],[1466524800000,107,0.01369877066463232,7810.919921875],[1466611200000,-41.14990234375,-0.005197059828788042,7917.919921875],[1466697600000,-76.85986328125,-0.00975778978317976,7876.77001953125],[1466956800000,147.099609375,0.018859142437577248,7799.91015625],[1467043200000,172.51025390625,0.02170756831765175,7947.009765625],[1467129600000,-23.330078125,-0.0028733322396874428,8119.52001953125],[1467216000000,26.1201171875,0.003226223401725292,8096.18994140625],[1467302400000,-25.22998046875,-0.003106256714090705,8122.31005859375],[1467561600000,114.830078125,0.014181665144860744,8097.080078125],[1467648000000,6.580078125,8.012847392819822E-4,8211.91015625],[1467734400000,113.009765625,0.013750672340393066,8218.490234375],[1467820800000,121.7998046875,0.0146191930398345,8331.5],[1467907200000,-46.9697265625,-0.005556377582252026,8453.2998046875],[1468166400000,45.330078125,0.005392374470829964,8406.330078125],[1468252800000,215.1796875,0.025460049510002136,8451.66015625],[1468339200000,-15.16015625,-0.001749213901348412,8666.83984375],[1468425600000,-18.2392578125,-0.0021081753075122833,8651.6796875],[1468512000000,6.2099609375,7.192915654741228E-4,8633.4404296875],[1468771200000,-44.810546875,-0.005186615977436304,8639.650390625],[1468857600000,-24.7900390625,-0.002884293207898736,8594.83984375],[1468944000000,-12.1201171875,-0.0014142411528155208,8570.0498046875],[1469030400000,18.83984375,0.0022014486603438854,8557.9296875],[1469116800000,-94.4296875,-0.011009936220943928,8576.76953125],[1469376000000,36.9501953125,0.0043561323545873165,8482.33984375],[1469462400000,118.1103515625,0.013863872736692429,8519.2900390625],[1469548800000,-173.390625,-0.020074399188160896,8637.400390625],[1469635200000,71.2001953125,0.008412111550569534,8464.009765625],[1469721600000,34.4404296875,0.004035100340843201,8535.2099609375],[1469980800000,-140.390625,-0.016382304951548576,8569.650390625],[1470067200000,27.5400390625,0.0032671955414116383,8429.259765625],[1470153600000,8.4697265625,0.001001528580673039,8456.7998046875],[1470240000000,-2.849609375,-3.366235760040581E-4,8465.26953125],[1470326400000,-27.6796875,-0.0032708949875086546,8462.419921875],[1470585600000,76.5595703125,0.009076695889234543,8434.740234375],[1470672000000,79.5,0.00934052374213934,8511.2998046875],[1470758400000,-32.1298828125,-0.003740033833310008,8590.7998046875],[1470844800000,-94.240234375,-0.011011084541678429,8558.669921875],[1470931200000,71.2001953125,0.008411694318056107,8464.4296875],[1471190400000,147.7099609375,0.017305104061961174,8535.6298828125],[1471276800000,11.16015625,0.0012852377258241177,8683.33984375],[1471363200000,3.919921875,4.5085075544193387E-4,8694.5],[1471449600000,-44.349609375,-0.005098582245409489,8698.419921875],[1471536000000,15.8095703125,0.001826836378313601,8654.0703125],[1471795200000,-23.4599609375,-0.002705915365368128,8669.8798828125],[1471881600000,41.66015625,0.004818197339773178,8646.419921875],[1471968000000,3.740234375,4.3050182284787297E-4,8688.080078125],[1472054400000,-0.8203125,-9.437752305530012E-5,8691.8203125],[1472140800000,30.330078125,0.0034898261073976755,8691],[1472400000000,51.5595703125,0.0059118932113051414,8721.330078125],[1472486400000,-31.9599609375,-0.0036430368199944496,8772.8896484375],[1472572800000,8.80078125,0.0010068472474813461,8740.9296875],[1472659200000,-55.91015625,-0.006389928981661797,8749.73046875],[1472745600000,-18.1005859375,-0.002082006074488163,8693.8203125],[1473004800000,-2.349609375,-2.708258689381182E-4,8675.7197265625],[1473091200000,72.240234375,0.008328969590365887,8673.3701171875],[1473177600000,14.8193359375,0.001694488455541432,8745.6103515625],[1473264000000,12.8701171875,0.0014691194519400597,8760.4296875],[1473350400000,-64.6796875,-0.007372333202511072,8773.2998046875],[1473609600000,-171.7998046875,-0.01972755789756775,8708.6201171875],[1473696000000,16.94921875,0.0019854253623634577,8536.8203125],[1473782400000,-24.69921875,-0.0028875244315713644,8553.76953125],[1474214400000,79.26953125,0.009294041432440281,8529.0703125],[1474300800000,6.7802734375,7.876400486566126E-4,8608.33984375],[1474387200000,17.6494140625,0.0020486556459218264,8615.1201171875],[1474473600000,43.900390625,0.00508531928062439,8632.76953125],[1474560000000,0.740234375,8.53131859912537E-5,8676.669921875],[1474819200000,-152.7998046875,-0.017608918249607086,8677.41015625],[1474905600000,56.2099609375,0.006593845319002867,8524.6103515625],[1474992000000,0.0693359375,8.080339284788352E-6,8580.8203125],[1475078400000,35.41015625,0.004126629792153835,8580.8896484375],[1475164800000,46.150390625,0.005356172565370798,8616.2998046875],[1476028800000,200.5498046875,0.02315162494778633,8662.4501953125],[1476115200000,36.080078125,0.004070864990353584,8863],[1476201600000,7.0498046875,7.921947981230915E-4,8899.080078125],[1476288000000,-22.0498046875,-0.0024758009240031242,8906.1298828125],[1476374400000,-9.240234375,-0.0010400890605524182,8884.080078125],[1476633600000,-37.8203125,-0.004261520691215992,8874.83984375],[1476720000000,86.9404296875,0.009838207624852657,8837.01953125],[1476806400000,-29.8603515625,-0.003346087643876672,8923.9599609375],[1476892800000,-55.9296875,-0.006288403645157814,8894.099609375],[1476979200000,-55.2001953125,-0.006245659198611975,8838.169921875],[1477238400000,50.970703125,0.005803356412798166,8782.9697265625],[1477324800000,-18.5107421875,-0.002095411764457822,8833.9404296875],[1477411200000,0.720703125,8.175473340088502E-5,8815.4296875],[1477497600000,-27.470703125,-0.0031159522477537394,8816.150390625],[1477584000000,-51.189453125,-0.0058244760148227215,8788.6796875],[1477843200000,-17.7099609375,-0.0020268934313207865,8737.490234375],[1477929600000,72.4892578125,0.008313197642564774,8719.7802734375],[1478016000000,-34.8193359375,-0.003960221540182829,8792.26953125],[1478102400000,19.259765625,0.0021992435213178396,8757.4501953125],[1478188800000,-22.4697265625,-0.002560153603553772,8776.7099609375],[1478448000000,-34.900390625,-0.003986684139817953,8754.240234375],[1478534400000,59.640625,0.006840039044618607,8719.33984375],[1478620800000,-60.73046875,-0.006917713209986687,8778.98046875],[1478707200000,77.7998046875,0.0089237866923213,8718.25],[1478793600000,-12.75,-0.001449514296837151,8796.0498046875],[1479052800000,9.390625,0.0010691453935578465,8783.2998046875],[1479139200000,24.0498046875,0.0027352042961865664,8792.6904296875],[1479225600000,4.2197265625,4.786039353348315E-4,8816.740234375],[1479312000000,7.4599609375,8.457085350528359E-4,8820.9599609375],[1479398400000,-33.75,-0.00382288102991879,8828.419921875],[1479657600000,5.3701171875,6.106104119680822E-4,8794.669921875],[1479744000000,30.1298828125,0.0034238346852362156,8800.0400390625],[1479830400000,-43.9794921875,-0.004980593919754028,8830.169921875],[1479916800000,11.859375,0.0013497744221240282,8786.1904296875],[1480003200000,33.2900390625,0.003783797612413764,8798.0498046875],[1480262400000,-20.609375,-0.0023336634039878845,8831.33984375],[1480348800000,-3.3505859375,-3.802847058977932E-4,8810.73046875],[1480435200000,-5.2001953125,-5.904361605644226E-4,8807.3798828125],[1480521600000,17.3603515625,0.0019722788129001856,8802.1796875],[1480608000000,-90.849609375,-0.010300946421921253,8819.5400390625],[1480867200000,-34.4501953125,-0.00394677696749568,8728.6904296875],[1480953600000,20.439453125,0.00235091894865036,8694.240234375],[1481040000000,61.1904296875,0.007021535187959671,8714.6796875],[1481126400000,-45,-0.0051276967860758305,8775.8701171875],[1481212800000,-38.4296875,-0.004401587415486574,8730.8701171875],[1481472000000,-279.970703125,-0.032208528369665146,8692.4404296875],[1481558400000,-1.580078125,-1.8782571714837104E-4,8412.4697265625],[1481644800000,-68.0595703125,-0.008091839961707592,8410.8896484375],[1481731200000,-18.009765625,-0.0021587118972092867,8342.830078125],[1481817600000,87.4892578125,0.010509447194635868,8324.8203125],[1482076800000,-9.25,-0.0010995791526511312,8412.3095703125],[1482163200000,-3.8095703125,-4.533551400527358E-4,8403.0595703125],[1482249600000,38.7197265625,0.0046099028550088406,8399.25],[1482336000000,-7.4296875,-8.805065299384296E-4,8437.9697265625],[1482422400000,-61.3095703125,-0.007272318471223116,8430.5400390625],[1482681600000,30.9091796875,0.0036931924987584352,8369.23046875],[1482768000000,6.419921875,7.642637356184423E-4,8400.1396484375],[1482854400000,-26.619140625,-0.003166472539305687,8406.5595703125],[1482940800000,-28.2607421875,-0.0033724275417625904,8379.9404296875],[1483027200000,93.1904296875,0.011158285662531853,8351.6796875],[1483372800000,46.8203125,0.0055442312732338905,8444.8701171875],[1483459200000,40.3896484375,0.004756373353302479,8491.6904296875],[1483545600000,-20.509765625,-0.002403841121122241,8532.080078125],[1483632000000,-71.6103515625,-0.00841329526156187,8511.5703125],[1483891200000,13.2705078125,0.0015723424730822444,8439.9599609375],[1483977600000,-33.4501953125,-0.003957089968025684,8453.23046875],[1484064000000,-64.4501953125,-0.007654617074877024,8419.7802734375],[1484150400000,-73.8701171875,-0.008841076865792274,8355.330078125],[1484236800000,-64.08984375,-0.007738954853266478,8281.4599609375],[1484496000000,-85.64013671875,-0.010421842336654663,8217.3701171875],[1484582400000,29.72998046875,0.0036560462322086096,8131.72998046875],[1484668800000,-4.25,-5.20740170031786E-4,8161.4599609375],[1484755200000,-13.8701171875,-0.001700350665487349,8157.2099609375],[1484841600000,81.0205078125,0.009949296712875366,8143.33984375],[1485100800000,24.58984375,0.002989879110828042,8224.3603515625],[1485187200000,-34.009765625,-0.004122920334339142,8248.9501953125],[1485273600000,64.3798828125,0.007836926728487015,8214.9404296875],[1485360000000,48.349609375,0.00583980418741703,8279.3203125],[1486051200000,8.7001953125,0.0010447334498167038,8327.669921875],[1486310400000,33.6298828125,0.004034115932881832,8336.3701171875],[1486396800000,-18.7998046875,-0.0022460937034338713,8370],[1486483200000,20.8994140625,0.0025025641079992056,8351.2001953125],[1486569600000,14.240234375,0.0017009155126288533,8372.099609375],[1486656000000,-29.26953125,-0.0034901436883956194,8386.33984375],[1486915200000,52.7392578125,0.006310735363513231,8357.0703125],[1487001600000,-7.8291015625,-9.309487068094313E-4,8409.8095703125],[1487088000000,-71.5302734375,-0.008513501845300198,8401.98046875],[1487174400000,35.4794921875,0.0042590126395225525,8330.4501953125],[1487260800000,-50.029296875,-0.005980123765766621,8365.9296875],[1487520000000,78.8095703125,0.009476973675191402,8315.900390625],[1487606400000,61.1904296875,0.007289165630936623,8394.7099609375],[1487692800000,12.759765625,0.0015089777298271656,8455.900390625],[1487779200000,97.7099609375,0.011537830345332623,8468.66015625],[1487865600000,16.349609375,0.0019085807725787163,8566.3701171875],[1488124800000,-56.1201171875,-0.006538733374327421,8582.7197265625],[1488211200000,-22.259765625,-0.002610626397654414,8526.599609375],[1488297600000,1.7998046875,2.116336690960452E-4,8504.33984375],[1488384000000,-37.5498046875,-0.004414435476064682,8506.1396484375],[1488470400000,21.580078125,0.0025482492055743933,8468.58984375],[1488729600000,44.25,0.005211909767240286,8490.169921875],[1488816000000,46.4296875,0.005440286360681057,8534.419921875],[1488902400000,-27.169921875,-0.00316634401679039,8580.849609375],[1488988800000,-64.509765625,-0.007541756145656109,8553.6796875],[1489075200000,34.3896484375,0.00405100267380476,8489.169921875],[1489334400000,65,0.007625922095030546,8523.5595703125],[1489420800000,-0.689453125,-8.027575677260756E-5,8588.5595703125],[1489507200000,29.1298828125,0.0033919799607247114,8587.8701171875],[1489593600000,24.0595703125,0.0027921050786972046,8617],[1489680000000,-42.759765625,-0.004948440007865429,8641.0595703125],[1489939200000,72.400390625,0.008420314639806747,8598.2998046875],[1490025600000,85.33984375,0.009842324070632458,8670.7001953125],[1490112000000,85.83984375,0.009803500957787037,8756.0400390625],[1490198400000,-1.2099609375,-1.3684430450666696E-4,8841.8798828125],[1490284800000,19.0302734375,0.0021525826305150986,8840.669921875],[1490544000000,-57.080078125,-0.006442664656788111,8859.7001953125],[1490630400000,-14.48046875,-0.0016450179973617196,8802.6201171875],[1490716800000,-57.4599609375,-0.006538353394716978,8788.1396484375],[1490803200000,-106.26953125,-0.012171965092420578,8730.6796875],[1490889600000,59.3896484375,0.006886227056384087,8624.41015625],[1491321600000,80.330078125,0.00925056729465723,8683.7998046875],[1491408000000,22.7998046875,0.002601491054520011,8764.1298828125],[1491494400000,-12.7197265625,-0.0014475735370069742,8786.9296875],[1491753600000,-80.4599609375,-0.009170051664113998,8774.2099609375],[1491840000000,-33.5,-0.0038533429615199566,8693.75],[1491926400000,2.169921875,2.505611046217382E-4,8660.25],[1492012800000,58.900390625,0.006799530703574419,8662.419921875],[1492099200000,-59.2607421875,-0.006794927641749382,8721.3203125],[1492358400000,-14.2392578125,-0.0016438651364296675,8662.0595703125],[1492444800000,43.91015625,0.00507759815081954,8647.8203125],[1492531200000,-17.7001953125,-0.002036440884694457,8691.73046875],[1492617600000,174.66015625,0.02013598568737507,8674.0302734375],[1492704000000,-14.130859375,-0.001596943591721356,8848.6904296875],[1492963200000,-105.8798828125,-0.011984738521277905,8834.5595703125],[1493049600000,-1.859375,-2.1301904052961618E-4,8728.6796875],[1493136000000,-9.0302734375,-0.001034772489219904,8726.8203125],[1493222400000,12.1103515625,0.00138915388379246,8717.7900390625],[1493308800000,-52.560546875,-0.006020749919116497,8729.900390625],[1493654400000,-28.16015625,-0.0032452521845698357,8677.33984375],[1493740800000,-9.1796875,-0.0010613362537696958,8649.1796875],[1493827200000,-5.2001953125,-6.018744315952063E-4,8640],[1493913600000,-34.7802734375,-0.004027918912470341,8634.7998046875],[1494172800000,-65.849609375,-0.0076569137163460255,8600.01953125],[1494259200000,-25.5595703125,-0.002994968555867672,8534.169921875],[1494345600000,-39.1904296875,-0.0046059731394052505,8508.6103515625],[1494432000000,19.0498046875,0.0022492455318570137,8469.419921875],[1494518400000,56.5,0.006656087934970856,8488.4697265625],[1494777600000,81.6904296875,0.009560060687363148,8544.9697265625],[1494864000000,143.7197265625,0.016659950837492943,8626.66015625],[1494950400000,-56.689453125,-0.006463739555329084,8770.3798828125],[1495036800000,1.439453125,1.6519443306606263E-4,8713.6904296875],[1495123200000,14.9697265625,0.0017176710534840822,8715.1298828125],[1495382400000,16.05078125,0.0018385564908385277,8730.099609375],[1495468800000,-12.650390625,-0.0014463952975347638,8746.150390625],[1495555200000,13.1796875,0.0015090957749634981,8733.5],[1495641600000,-9.8896484375,-0.00113067461643368,8746.6796875],[1495728000000,-29.16015625,-0.0033376282081007957,8736.7900390625],[1496160000000,9.810546875,0.0011266609653830528,8707.6298828125],[1496246400000,11.4296875,0.0013111288426443934,8717.4404296875],[1496332800000,-23.0302734375,-0.0026384026277810335,8728.8701171875],[1496592000000,-39.6494140625,-0.004554346669465303,8705.83984375],[1496678400000,56.359375,0.006503362208604813,8666.1904296875],[1496764800000,144.5302734375,0.016569728031754494,8722.5498046875],[1496851200000,94.1298828125,0.010615657083690166,8867.080078125],[1496937600000,1.73046875,1.9310659263283014E-4,8961.2099609375],[1497196800000,24.859375,0.002773573622107506,8962.9404296875],[1497283200000,40.3798828125,0.004492743872106075,8987.7998046875],[1497369600000,-81.529296875,-0.009030535817146301,9028.1796875],[1497456000000,10.8798828125,0.0012160844635218382,8946.650390625],[1497542400000,-14.830078125,-0.0016555989859625697,8957.5302734375],[1497801600000,38.2998046875,0.004282800946384668,8942.7001953125],[1497888000000,-50.0302734375,-0.005570679437369108,8981],[1497974400000,111.490234375,0.012483553029596806,8930.9697265625],[1498060800000,-110.0498046875,-0.0121703390032053,9042.4599609375],[1498147200000,80.75,0.009040113538503647,8932.41015625],[1498406400000,116.7294921875,0.012951006181538105,9013.16015625],[1498492800000,17.7900390625,0.0019485491793602705,9129.8896484375],[1498579200000,-83.25,-0.009100668132305145,9147.6796875],[1498665600000,35.23046875,0.0038866724353283644,9064.4296875],[1498752000000,34.8994140625,0.0038352436386048794,9099.66015625],[1499011200000,-14.9697265625,-0.0016388011863455176,9134.5595703125],[1499097600000,-88.6396484375,-0.009719696827232838,9119.58984375],[1499184000000,38.1201171875,0.0042210528627038,9030.9501953125],[1499270400000,-87.669921875,-0.009666914120316505,9069.0703125],[1499356800000,-47.5703125,-0.0052965362556278706,8981.400390625],[1499616000000,-69.1904296875,-0.0077447667717933655,8933.830078125],[1499702400000,-20.9794921875,-0.002366649219766259,8864.6396484375],[1499788800000,-68.75,-0.007773930672556162,8843.66015625],[1499875200000,46.01953125,0.005244444590061903,8774.91015625],[1499961600000,-46.01953125,-0.0052170841954648495,8820.9296875],[1500220800000,-242.4697265625,-0.027632160112261772,8774.91015625],[1500307200000,-26.2001953125,-0.0030706566758453846,8532.4404296875],[1500393600000,73.1298828125,0.008597204461693764,8506.240234375],[1500480000000,26.1298828125,0.0030456644017249346,8579.3701171875],[1500566400000,-28.3701171875,-0.0032967424485832453,8605.5],[1500825600000,7.419921875,8.650821400806308E-4,8577.1298828125],[1500912000000,-10.1298828125,-0.0011800132924690843,8584.5498046875],[1500998400000,-99.1103515625,-0.011558840051293373,8574.419921875],[1501084800000,67.5703125,0.007972607389092445,8475.3095703125],[1501171200000,22.1796875,0.0025962775107473135,8542.8798828125],[1501430400000,45.48046875,0.0053100003860890865,8565.0595703125],[1501516800000,4.5498046875,5.283994833007455E-4,8610.5400390625],[1501603200000,-72.5703125,-0.00842362828552723,8615.08984375],[1501689600000,-21.3095703125,-0.0024945298209786415,8542.51953125],[1501776000000,-34.4794921875,-0.004046313930302858,8521.2099609375],[1502035200000,92.8095703125,0.010935844853520393,8486.73046875],[1502121600000,36.6201171875,0.004268307704478502,8579.5400390625],[1502208000000,134.0302734375,0.015555685386061668,8616.16015625],[1502294400000,-14.48046875,-0.0016548746498301625,8750.1904296875],[1502380800000,-25.25,-0.0028904348146170378,8735.7099609375],[1502640000000,114.6796875,0.01316574402153492,8710.4599609375],[1502726400000,-21.1494140625,-0.002396496245637536,8825.1396484375],[1502812800000,-7.720703125,-8.769549895077944E-4,8803.990234375],[1502899200000,15.2001953125,0.0017280274769291282,8796.26953125],[1502985600000,10.9404296875,0.001241612364538014,8811.4697265625],[1503244800000,52.6396484375,0.0059665837325155735,8822.41015625],[1503331200000,-29.0302734375,-0.003270998364314437,8875.0498046875],[1503417600000,-48.359375,-0.005466795060783625,8846.01953125],[1503504000000,-73.990234375,-0.008410217240452766,8797.66015625],[1503590400000,49.669921875,0.00569369550794363,8723.669921875],[1503849600000,37.4404296875,0.004267523065209389,8773.33984375],[1503936000000,-42.650390625,-0.004840705078095198,8810.7802734375],[1504022400000,15.810546875,0.0018031834624707699,8768.1298828125],[1504108800000,-8.8603515625,-0.0010086989495903254,8783.9404296875],[1504195200000,25.3896484375,0.00289338082075119,8775.080078125],[1504454400000,52.41015625,0.0059553817845880985,8800.4697265625],[1504540800000,55.080078125,0.0062217130325734615,8852.8798828125],[1504627200000,-23.7099609375,-0.0026616600807756186,8907.9599609375],[1504713600000,1.58984375,1.789508096408099E-4,8884.25],[1504800000000,39.9697265625,0.0044981371611356735,8885.83984375],[1505059200000,-50.9296875,-0.005705889780074358,8925.8095703125],[1505145600000,-21.8994140625,-0.00246757292188704,8874.8798828125],[1505232000000,36.7099609375,0.004146621562540531,8852.98046875],[1505318400000,0.51953125,5.8441994042368606E-5,8889.6904296875],[1505404800000,10.080078125,0.00113384029828012,8890.2099609375],[1505664000000,49.08984375,0.005515533033758402,8900.2900390625],[1505750400000,-28.5,-0.003184578148648143,8949.3798828125],[1505836800000,17.560546875,0.0019684769213199615,8920.8798828125],[1505923200000,-45.0205078125,-0.005036729853600264,8938.4404296875],[1506009600000,-10.0302734375,-0.0011278308229520917,8893.419921875],[1506268800000,83.169921875,0.009362407959997654,8883.3896484375],[1506355200000,-29.83984375,-0.003327903337776661,8966.5595703125],[1506441600000,-4.7001953125,-5.25941897649318E-4,8936.7197265625],[1506528000000,59.4501953125,0.006655851379036903,8932.01953125],[1506614400000,24.58984375,0.002734796842560172,8991.4697265625],[1507478400000,124.25,0.01378096453845501,9016.0595703125],[1507564800000,164.6904296875,0.01801803708076477,9140.3095703125],[1507651200000,81.7900390625,0.008789902552962303,9305],[1507737600000,7.8896484375,8.405054686591029E-4,9386.7900390625],[1507824000000,9.6201171875,0.00102399627212435,9394.6796875],[1508083200000,-68.3896484375,-0.0072721680626273155,9404.2998046875],[1508169600000,27.439453125,0.0029391299467533827,9335.91015625],[1508256000000,127.55078125,0.0136223454028368,9363.349609375],[1508342400000,84.3193359375,0.008884229697287083,9490.900390625],[1508428800000,-30.6298828125,-0.0031988699920475483,9575.2197265625],[1508688000000,138.7900390625,0.01454122643917799,9544.58984375],[1508774400000,24.91015625,0.0025724649894982576,9683.3798828125],[1508860800000,120.3798828125,0.012399699538946152,9708.2900390625],[1508947200000,-79.150390625,-0.008053011260926723,9828.669921875],[1509033600000,23.240234375,0.0023837313055992126,9749.51953125],[1509292800000,-55.0595703125,-0.005633983761072159,9772.759765625],[1509379200000,-21.41015625,-0.0022032123524695635,9717.7001953125],[1509465600000,-20.2705078125,-0.0020905425772070885,9696.2900390625],[1509552000000,16.5703125,0.0017125133890658617,9676.01953125],[1509638400000,27.259765625,0.002812433522194624,9692.58984375],[1509897600000,324.7802734375,0.03341412544250488,9719.849609375],[1509984000000,-34.3701171875,-0.0034217406064271927,10044.6298828125],[1510070400000,-123.990234375,-0.012386315502226353,10010.259765625],[1510156800000,75.140625,0.007600503508001566,9886.26953125],[1510243200000,66.8994140625,0.006715857889503241,9961.41015625],[1510502400000,-9.009765625,-8.984331507235765E-4,10028.3095703125],[1510588800000,-149.4501953125,-0.014916231855750084,10019.2998046875],[1510675200000,17.5400390625,0.0017771333223208785,9869.849609375],[1510761600000,191.1103515625,0.01932869665324688,9887.3896484375],[1510848000000,-177.8896484375,-0.017650408670306206,10078.5],[1511107200000,107.439453125,0.010851801373064518,9900.6103515625],[1511193600000,13.4599609375,0.0013449135003611445,10008.0498046875],[1511280000000,-94.359375,-0.009415684267878532,10021.509765625],[1511366400000,-363.9599609375,-0.03666308522224426,9927.150390625],[1511452800000,5.19921875,5.436699138954282E-4,9563.1904296875],[1511712000000,-124.259765625,-0.012986486777663231,9568.3896484375],[1511798400000,101.7900390625,0.010778128169476986,9444.1298828125],[1511884800000,-95,-0.009951896034181118,9545.919921875],[1511971200000,-46.5498046875,-0.0049254256300628185,9450.919921875],[1512057600000,90.330078125,0.00960511714220047,9404.3701171875],[1512316800000,18.009765625,0.0018968229414895177,9494.7001953125],[1512403200000,-69.2998046875,-0.00728497002273798,9512.7099609375],[1512489600000,30.259765625,0.003204326145350933,9443.41015625],[1512576000000,-37.26953125,-0.003934011794626713,9473.669921875],[1512662400000,83.259765625,0.008823255077004433,9436.400390625],[1512921600000,249.7998046875,0.026240412145853043,9519.66015625],[1513008000000,-60.91015625,-0.006234751548618078,9769.4599609375],[1513094400000,60.3603515625,0.006217236630618572,9708.5498046875],[1513180800000,-11.7705078125,-0.0012048946227878332,9768.91015625],[1513267200000,-118.509765625,-0.012145953252911568,9757.1396484375],[1513526400000,-48.16015625,-0.004996576812118292,9638.6298828125],[1513612800000,109.0205078125,0.011367588303983212,9590.4697265625],[1513699200000,10.759765625,0.0011093125212937593,9699.490234375],[1513785600000,114.349609375,0.01177617534995079,9710.25],[1513872000000,27.150390625,0.002763511147350073,9824.599609375],[1514131200000,-14.8896484375,-0.001511370879597962,9851.75],[1514217600000,-29.890625,-0.003038634778931737,9836.8603515625],[1514304000000,-172.529296875,-0.017592517659068108,9806.9697265625],[1514390400000,41.83984375,0.004342737141996622,9634.4404296875],[1514476800000,86.0693359375,0.008894878439605236,9676.2802734375],[1514822400000,45.919921875,0.004703777842223644,9762.349609375],[1514908800000,36.05078125,0.0036755495239049196,9808.26953125],[1514995200000,67.3896484375,0.006845535710453987,9844.3203125],[1515081600000,0.48046875,4.847485979553312E-5,9911.7099609375],[1515340800000,26.1494140625,0.002638106467202306,9912.1904296875],[1515427200000,183.7099609375,0.018484974279999733,9938.33984375],[1515513600000,-62.9599609375,-0.006220079958438873,10122.0498046875],[1515600000000,-27.7099609375,-0.002754718530923128,10059.08984375],[1515686400000,49.9404296875,0.004978420678526163,10031.3798828125],[1515945600000,-102.140625,-0.010131671093404293,10081.3203125],[1516032000000,76.66015625,0.0076820096001029015,9979.1796875],[1516118400000,-85.3798828125,-0.008490577340126038,10055.83984375],[1516204800000,-26.75,-0.002682925434783101,9970.4599609375],[1516291200000,-33.6904296875,-0.0033881147392094135,9943.7099609375],[1516550400000,166.890625,0.01684059575200081,9910.01953125],[1516636800000,-8.58984375,-8.524283184669912E-4,10076.91015625],[1516723200000,48.2998046875,0.0047972057946026325,10068.3203125],[1516809600000,-113.2099609375,-0.011190492659807205,10116.6201171875],[1516896000000,12.7099609375,0.0012705627596005797,10003.41015625],[1517155200000,-247.669921875,-0.02472713217139244,10016.1201171875],[1517241600000,2.109375,2.1593752899207175E-4,9768.4501953125],[1517328000000,-17.119140625,-0.0017521146219223738,9770.5595703125],[1517414400000,-244.05078125,-0.025022020563483238,9753.4404296875],[1517500800000,13.3603515625,0.0014049641322344542,9509.3896484375],[1517760000000,-111.740234375,-0.011734030209481716,9522.75],[1517846400000,-379.1298828125,-0.040285781025886536,9411.009765625],[1517932800000,-55.4501953125,-0.0061393859796226025,9031.8798828125],[1518019200000,140.5302734375,0.015655474737286568,8976.4296875],[1518105600000,-264.91015625,-0.02905685268342495,9116.9599609375],[1518364800000,300.2900390625,0.03392321988940239,8852.0498046875],[1518451200000,78.0302734375,0.008525718934834003,9152.33984375],[1518537600000,67.08984375,0.007268380839377642,9230.3701171875],[1519228800000,160.98046875,0.017314456403255463,9297.4599609375],[1519315200000,-10.060546875,-0.001063658157363534,9458.4404296875],[1519574400000,153.7998046875,0.016277901828289032,9448.3798828125],[1519660800000,-62.830078125,-0.006543314084410667,9602.1796875],[1519747200000,-28.7392578125,-0.0030127062927931547,9539.349609375],[1519833600000,125.9892578125,0.01324723195284605,9510.6103515625],[1519920000000,-44.6591796875,-0.004634329583495855,9636.599609375],[1520179200000,81.099609375,0.008454973809421062,9591.9404296875],[1520265600000,221.6796875,0.02291727252304554,9673.0400390625],[1520352000000,-58.6796875,-0.005930404178798199,9894.7197265625],[1520438400000,276.990234375,0.02816074714064598,9836.0400390625],[1520524800000,93.7197265625,0.009267224930226803,10113.0302734375],[1520784000000,87.3701171875,0.008560032583773136,10206.75],[1520870400000,-162.2705078125,-0.01576341688632965,10294.1201171875],[1520956800000,-55.9794921875,-0.005525100976228714,10131.849609375],[1521043200000,61.76953125,0.006130441557615995,10075.8701171875],[1521129600000,-34.0595703125,-0.0033597140572965145,10137.6396484375],[1521388800000,254.3701171875,0.025176236405968666,10103.580078125],[1521475200000,245.9296875,0.02374308370053768,10357.9501953125],[1521561600000,-116.33984375,-0.010971440933644772,10603.8798828125],[1521648000000,-127.1396484375,-0.012122923508286476,10487.5400390625],[1521734400000,-265.3408203125,-0.02561105787754059,10360.400390625],[1521993600000,297.720703125,0.029491722583770752,10095.0595703125],[1522080000000,121.26953125,0.011668631806969643,10392.7802734375],[1522166400000,-130.0595703125,-0.012370073236525059,10514.0498046875],[1522252800000,-77.669921875,-0.0074797761626541615,10383.990234375],[1522339200000,335.439453125,0.03254696726799011,10306.3203125],[1522598400000,-78.1201171875,-0.007340901996940374,10641.759765625],[1522684800000,-12.6796875,-0.0012003142619505525,10563.6396484375],[1522771200000,-31.4296875,-0.0029788461979478598,10550.9599609375],[1523203200000,6.1298828125,5.827145068906248E-4,10519.5302734375],[1523289600000,93.759765625,0.008907732553780079,10525.66015625],[1523376000000,-25,-0.0023541776463389397,10619.419921875],[1523462400000,58.150390625,0.0054887752048671246,10594.419921875],[1523548800000,-248.4501953125,-0.023323027417063713,10652.5703125],[1523808000000,42.2998046875,0.004065678454935551,10404.1201171875],[1523894400000,-268.400390625,-0.025693049654364586,10446.419921875],[1523980800000,63.0205078125,0.006191824097186327,10178.01953125],[1524067200000,81.6904296875,0.007976770401000977,10241.0400390625],[1524153600000,-70.3203125,-0.006812181323766708,10322.73046875],[1524412800000,-84.0703125,-0.008200053125619888,10252.41015625],[1524499200000,198.7802734375,0.019548941403627396,10168.33984375],[1524585600000,243.0498046875,0.023444293066859245,10367.1201171875],[1524672000000,-196.759765625,-0.018544450402259827,10610.169921875],[1524758400000,244.2900390625,0.02345917746424675,10413.41015625],[1525190400000,88.009765625,0.008257857523858547,10657.7001953125],[1525276800000,-19.3095703125,-0.0017969561740756035,10745.7099609375],[1525363200000,153.75,0.014333792962133884,10726.400390625],[1525622400000,222.689453125,0.020467497408390045,10880.150390625],[1525708800000,-35.330078125,-0.0031820759177207947,11102.83984375],[1525795200000,12.6298828125,0.0011411674786359072,11067.509765625],[1525881600000,264.1103515625,0.023836374282836914,11080.1396484375],[1525968000000,-280.7099609375,-0.02474469132721424,11344.25],[1526227200000,51.1201171875,0.004620593041181564,11063.5400390625],[1526313600000,261.8994140625,0.02356342040002346,11114.66015625],[1526400000000,125.720703125,0.011050854809582233,11376.5595703125],[1526486400000,-169.8701171875,-0.014768386259675026,11502.2802734375],[1526572800000,34.3701171875,0.003032904351130128,11332.41015625],[1526832000000,2,1.7595132521819323E-4,11366.7802734375],[1526918400000,233.2900390625,0.02052023448050022,11368.7802734375],[1527004800000,-56.240234375,-0.004847431089729071,11602.0703125],[1527091200000,55.66015625,0.00482080178335309,11545.830078125],[1527177600000,126.939453125,0.010941650718450546,11601.490234375],[1527436800000,146.6201171875,0.012501257471740246,11728.4296875],[1527523200000,-484.5302734375,-0.040802378207445145,11875.0498046875],[1527609600000,-133.1796875,-0.011692152358591557,11390.51953125],[1527696000000,307.41015625,0.027307530865073204,11257.33984375],[1527782400000,-403.2998046875,-0.034873198717832565,11564.75],[1528041600000,-3.240234375,-2.903058484662324E-4,11161.4501953125],[1528128000000,363.3203125,0.0325608067214489,11158.2099609375],[1528214400000,108.029296875,0.00937629770487547,11521.5302734375],[1528300800000,-161.119140625,-0.013854277320206165,11629.5595703125],[1528387200000,-61.8203125,-0.005390472710132599,11468.4404296875],[1528646400000,-287.419921875,-0.025197641924023628,11406.6201171875],[1528732800000,200.240234375,0.018008509650826454,11119.2001953125],[1528819200000,-216.7099609375,-0.01914493553340435,11319.4404296875],[1528905600000,-88.30078125,-0.007953069172799587,11102.73046875],[1528992000000,-164.66015625,-0.01494949497282505,11014.4296875],[1529337600000,-345.44921875,-0.031839314848184586,10849.76953125],[1529424000000,301.509765625,0.02870340459048748,10504.3203125],[1529510400000,-51.73046875,-0.004787274170666933,10805.830078125],[1529596800000,90.0400390625,0.008372624404728413,10754.099609375],[1529856000000,-0.6201171875,-5.718454485759139E-5,10844.1396484375],[1529942400000,-36.4697265625,-0.003363274037837982,10843.51953125],[1530028800000,-312.2998046875,-0.028897784650325775,10807.0498046875],[1530115200000,-161.5302734375,-0.015391531400382519,10494.75],[1530201600000,392.830078125,0.03801623359322548,10333.2197265625],[1530460800000,-35.5,-0.0033096992410719395,10726.0498046875],[1530547200000,-131.8896484375,-0.01233703177422285,10690.5498046875],[1530633600000,-218.91015625,-0.020732758566737175,10558.66015625],[1530720000000,-264.6904296875,-0.02559930644929409,10339.75],[1530806400000,48.890625,0.004852638579905033,10075.0595703125],[1531065600000,380.609375,0.03759494796395302,10123.9501953125],[1531152000000,97.5107421875,0.009282706305384636,10504.5595703125],[1531238400000,-36.7607421875,-0.0034673174377530813,10602.0703125],[1531324800000,273.990234375,0.025933004915714264,10565.3095703125],[1531411200000,208.7900390625,0.019262317568063736,10839.2998046875],[1531670400000,32.2197265625,0.0029163165017962456,11048.08984375],[1531756800000,-165.119140625,-0.014902032911777496,11080.3095703125],[1531843200000,-25.3408203125,-0.0023216104600578547,10915.1904296875],[1531929600000,-217.2197265625,-0.0199469905346632,10889.849609375],[1532016000000,38.83984375,0.003639200935140252,10672.6298828125],[1532275200000,-475.4501953125,-0.04438701644539833,10711.4697265625],[1532361600000,120.5107421875,0.011773203499615192,10236.01953125],[1532448000000,118.2998046875,0.011422725394368172,10356.5302734375],[1532534400000,-125.310546875,-0.011963014490902424,10474.830078125],[1532620800000,-64.0693359375,-0.006190561223775148,10349.51953125],[1532880000000,-310.4599609375,-0.03018438257277012,10285.4501953125],[1532966400000,40.5693359375,0.004067105241119862,9974.990234375],[1533052800000,-167.029296875,-0.01667698100209236,10015.5595703125],[1533139200000,-18.740234375,-0.001902845804579556,9848.5302734375],[1533225600000,-298.91015625,-0.030408600345253944,9829.7900390625],[1533484800000,-388.7802734375,-0.040791645646095276,9530.8798828125],[1533571200000,222.1005859375,0.024294264614582062,9142.099609375],[1533657600000,-208.240234375,-0.022237909957766533,9364.2001953125],[1533744000000,331.6396484375,0.03622117638587952,9155.9599609375],[1533830400000,208.990234375,0.022027725353837013,9487.599609375],[1534089600000,83.5302734375,0.008614396676421165,9696.58984375],[1534176000000,-24.3798828125,-0.0024927998892962933,9780.1201171875],[1534262400000,-336.240234375,-0.034465886652469635,9755.740234375],[1534348800000,-35.98046875,-0.003819785313680768,9419.5],[1534435200000,-321.689453125,-0.034282386302948,9383.51953125],[1534694400000,-145.7099609375,-0.016079528257250786,9061.830078125],[1534780800000,365.7197265625,0.0410178117454052,8916.1201171875],[1534867200000,-60.080078125,-0.006472863256931305,9281.83984375],[1534953600000,84.4306640625,0.009155591018497944,9221.759765625],[1535040000000,28.7197265625,0.0030860884580761194,9306.1904296875],[1535299200000,338.33984375,0.036244574934244156,9334.91015625],[1535385600000,-18.25,-0.0018866461468860507,9673.25],[1535472000000,-53.2099609375,-0.005511130206286907,9655],[1535558400000,-137.08984375,-0.014277529902756214,9601.7900390625],[1535644800000,-189.2998046875,-0.02000061236321926,9464.7001953125],[1535904000000,-23.650390625,-0.002549797296524048,9275.400390625],[1535990400000,48.7197265625,0.005266000982373953,9251.75],[1536076800000,-128.0693359375,-0.013770201243460178,9300.4697265625],[1536163200000,-109.5205078125,-0.011940223164856434,9172.400390625],[1536249600000,153.1904296875,0.016903063282370567,9062.8798828125],[1536508800000,-157.330078125,-0.017071275040507317,9216.0703125],[1536595200000,34.2998046875,0.0037863769102841616,9058.740234375],[1536681600000,-232.08984375,-0.025523899123072624,9093.0400390625],[1536768000000,-145.3203125,-0.016400082036852837,8860.9501953125],[1536854400000,-96.4296875,-0.011063994839787483,8715.6298828125],[1537113600000,-191.259765625,-0.022189967334270477,8619.2001953125],[1537200000000,183.0693359375,0.021721716970205307,8427.9404296875],[1537286400000,146.3203125,0.01699223555624485,8611.009765625],[1537372800000,-32.16015625,-0.0036723699886351824,8757.330078125],[1537459200000,209.41015625,0.02400069683790207,8725.169921875],[1537804800000,18.0302734375,0.002018032595515251,8934.580078125],[1537891200000,133.109375,0.014868219383060932,8952.6103515625],[1537977600000,43.3798828125,0.0047745127230882645,9085.7197265625],[1538064000000,109.8701171875,0.012035153806209564,9129.099609375],[1538928000000,-412.2001953125,-0.04461538419127464,9238.9697265625],[1539014400000,-42.5498046875,-0.004820541013032198,8826.76953125],[1539100800000,-94.4599609375,-0.010753369890153408,8784.2197265625],[1539187200000,-411.849609375,-0.04739481955766678,8689.759765625],[1539273600000,73.4599609375,0.008874216116964817,8277.91015625],[1539532800000,-93.060546875,-0.011143147014081478,8351.3701171875],[1539619200000,-205.51953125,-0.024886392056941986,8258.3095703125],[1539705600000,-63.56005859375,-0.007892923429608345,8052.7900390625],[1539792000000,-302.2998046875,-0.037838414311409,7989.22998046875],[1539878400000,178.52001953125,0.023223837837576866,7686.93017578125]];
var title_text = '国证医药(sz399394)交易回测记录';
var stock_name = '国证医药';
</script>
<div id="reportId" style="height:50px;padding-top:25px;"></div>
<div id="container" style="height: 700px; width: 100%"></div>
<script type="text/javascript">
    document.title = stock_name;
    var $reportDiv = $("#reportId");
    var groupingUnits = [
        [
            'day',   // unit name
            [1]      // allowed multiples
        ], [
            'month',
            [1, 2, 3, 4, 6]
        ]
    ];
    var riseColor = '#DD2200';
    var downColor = '#33AA11';
    var originalDrawPoints = Highcharts.seriesTypes.column.prototype.drawPoints;
    Highcharts.seriesTypes.column.prototype.drawPoints = function () {
        var chart = this.chart,
            i = this.points.length;
        while (i--) {
            var candlePoint = chart.series[0].points[i];
            var volumePoint = chart.series[1].points[i];
            if (candlePoint.open != undefined && candlePoint.close != undefined) {  //如果是K线图 改变矩形条颜色，否则不变
                if (candlePoint.open < candlePoint.close) {
                    volumePoint.color = riseColor;
                } else {
                    volumePoint.color = downColor;
                }
            } else {
            }
        }
        originalDrawPoints.call(this);
    };
    //常量本地化
    Highcharts.setOptions({
        global: {
            useUTC: false
        },
        lang: {
            rangeSelectorFrom: "日期:",
            rangeSelectorTo: "至",
            rangeSelectorZoom: "范围",
            loading: '加载中...',
            decimalPoint: '.',
            printChart: '打印图表',
            downloadPNG: '下载PNG图片',
            downloadJPEG: '下载JPG图片',
            downloadPDF: '下载PDF文件',
            downloadSVG: '导出SVG图片',
            exportButtonTitle: '导出...',
            printButtonTitle: '打印图表',
            resetZoom: "还原图表",
            resetZoomTitle: '回到初始状态',
            thousandsSep: ',',
            shortMonths: ['1月', '2月', '3月', '4月', '5月', '6月', '7月', '8月', '9月', '10月', '11月', '12月'],
            weekdays: ['星期日', '星期一', '星期二', '星期三', '星期四', '星期五', '星期六'],
        },
    });
    var chart = Highcharts.stockChart('container', {
        chart: {
            zoomType: 'x'
        },
        rangeSelector: {
            selected: 1,
            inputDateFormat: '%Y-%m-%d',
            inputEditDateFormat: '%Y-%m-%d',
            buttons: [{
                type: 'month',
                count: 1,
                text: '1个月'
            }, {
                type: 'month',
                count: 3,
                text: '3个月'
            }, {
                type: 'month',
                count: 6,
                text: '6个月'
            }, {
                type: 'ytd',
                text: '今年内'
            }, {
                type: 'year',
                count: 1,
                text: '1年内'
            }, {
                type: 'all',
                text: '全部'
            }]
        },
        yAxis: [{
            labels: {
                align: 'right',
                x: -3
            },
            title: {
                text: 'K线图'
            },
            height: '300px',
            lineWidth: 2,
            crosshair: true
        }, {
            labels: {
                align: 'right',
                x: -3
            },
            title: {
                text: '成交量'
            },
            top: '350px',
            height: '180px',
            offset: 0,
            lineWidth: 2
        }],

        tooltip: {
            split: true
        },
        title: {
            text: title_text
        },

        plotOptions: {
            //修改蜡烛颜色
            candlestick: {
                color: downColor,
                upColor: riseColor,
                lineColor: downColor,
                upLineColor: riseColor,
                maker: {
                    states: {
                        hover: {
                            enabled: false,
                        }
                    }
                }
            },
            //去掉曲线和蜡烛上的hover事件
            series: {
                states: {
                    hover: {
                        enabled: false
                    }
                },
                line: {
                    marker: {
                        enabled: false
                    }
                }
            }
        },
        //格式化悬浮框
        tooltip: {
            formatter: function () {
                if (this.y == undefined) {
                    return;
                }
                data = other_list;
                for (var i = 0; i < data.length; i++) {
                    if (this.x == data[i][0]) {
                        zde = parseFloat(data[i][1]).toFixed(2);
                        zdf = parseFloat(100*data[i][2]).toFixed(2);
                        zs = parseFloat(data[i][3]).toFixed(2);
                    }
                }
                open = this.points[0].point.open.toFixed(2);
                high = this.points[0].point.high.toFixed(2);
                low = this.points[0].point.low.toFixed(2);
                close = this.points[0].point.close.toFixed(2);
                y = (this.points[1].point.y * 0.0001).toFixed(2);
                zgzf = (100*(high-zs)/zs).toFixed(2);
                zdzf = (100*(low-zs)/zs).toFixed(2);
                MA5 =this.points[2].y.toFixed(2);
                MA10 =this.points[3].y.toFixed(2);
                MA20 =this.points[4].y.toFixed(2);
                MA30 =this.points[5].y.toFixed(2);
                relativeWidth = this.points[0].point.shapeArgs.x;
                var stockName = this.points[0].series.name;
                var tip = '<b>' + Highcharts.dateFormat('%Y-%m-%d  %A', this.x) + '</b><br/>';
                tip += stockName + "<br/>";
                if (open > zs) {
                    tip += '开盘价：<span style="color: #DD2200;">' + open + ' </span><br/>';
                } else {
                    tip += '开盘价：<span style="color: #33AA11;">' + open + ' </span><br/>';
                }
                if (high > zs) {
                    tip += '最高价：<span style="color: #DD2200;">' + high + ' (' + zgzf + '%) </span><br/>';
                } else {
                    tip += '最高价：<span style="color: #33AA11;">' + high + ' (' + zgzf + '%) </span><br/>';
                }
                if (low > zs) {
                    tip += '最低价：<span style="color: #DD2200;">' + low + ' (' + zdzf + '%) </span><br/>';
                } else {
                    tip += '最低价：<span style="color: #33AA11;">' + low + ' (' + zdzf + '%) </span><br/>';
                }
                if (close > zs) {
                    tip += '收盘价：<span style="color: #DD2200;">' + close + ' </span><br/>';
                } else {
                    tip += '收盘价：<span style="color: #33AA11;">' + close + ' </span><br/>';
                }
                if (zde > 0) {
                    tip += '涨跌额：<span style="color: #DD2200;">' + zde + ' </span><br/>';
                } else {
                    tip += '涨跌额：<span style="color: #33AA11;">' + zde + ' </span><br/>';
                }
                if (zdf > 0) {
                    tip += '涨跌幅：<span style="color: #DD2200;">' + zdf + '% </span><br/>';
                } else {
                    tip += '涨跌幅：<span style="color: #33AA11;">' + zdf + '% </span><br/>';
                }
                if (y > 10000) {
                    tip += "成交量：" + (y * 0.0001).toFixed(2) + "(亿股)<br/>";
                } else {
                    tip += "成交量：" + y + "(万股)<br/>";
                }
                /* tip += "换手率："+hsl+"<br/>";*/
                $reportDiv.html(
                    '  <span style="font-weight:bold">' + stockName + '</span>'
                    + '  <span>开盘:</span>' + open
                    + '  <span>收盘:</span>' + close
                    + '  <span>最高:</span>' + high
                    + '  <span>最低:</span>' + low
                    + '  <span style="padding-left:25px;"> </span>' + Highcharts.dateFormat('%Y-%m-%d', this.x)
                    + '	 <br/><b style="color:#ff0000;padding-left:25px">MA5</b> ' + MA5
                    + '  <b style="color: #ff00ff;padding-left:50px">MA10 </b> ' + MA10
                    + '  <b style="color:#0000ff;padding-left:50px">MA20</b> ' + MA20
                    + '  <b style="color:#6974c9;padding-left:50px">MA30</b> ' + MA30
                );
                return tip;
            }
        },
        xAxis: {
            labels: {//设置X轴各分类名称的样式style
                formatter: function () {
                    var vDate = new Date(this.value);
                    return vDate.getFullYear() + "-" + (vDate.getMonth() + 1) + "-" + vDate.getDate();
                },  //定义x轴上数据显示格式（此处以日期格式为例）
                align: 'center',   //显示位置
            },
            crosshair: true
        },
        series: [
            {
                type: 'candlestick',
                name: stock_name,
                data: stock_his,
                id: 'dataseries',
                dataGrouping: {
                    units: groupingUnits
                }
            },

            {
                type: 'column',
                name: 'Volume',
                data: volume_list,
                yAxis: 1,
                dataGrouping: {
                    units: groupingUnits
                }
            }
            , {
                type: 'spline',
                name: 'MA5',
                color: '#ff0000',
                data: ma5_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA10',
                color: '#ff00ff',
                data: ma10_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA20',
                color: '#0000ff',
                data: ma20_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA30',
                color: '#6974c9',
                data: ma30_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'flags',
                name: '交易',
                onSeries: 'dataseries',
                shape: 'squarepin',
                fillColor: 'rgba(0,0,0,0)',
                y:-80,
                data: trade_his
            }
            ]
    });
    var zoomLevel = 10; // 平移或缩放比例，10 表示当前选中范围的 1/10
    $(document).keyup(function (e) {
        var keyCode = e.keyCode;
        switch (keyCode) {
            case 37:
                zoom(-1, true);
                break;
            case 38:
                zoom(1);
                break;
            case 39:
                zoom(1, true);
                break;
            case 40:
                zoom(-1);
                break;
            default:
                break;
        }
    });

    function zoom(level, isPanning) {
        var xAxis = chart.xAxis[0],
            min = xAxis.min,
            max = xAxis.max,
            range = (max - min) / zoomLevel;
        // 通过 API 接口进行缩放或平移操作
        xAxis.setExtremes(isPanning ? min + range * level : min - range * level, max + range * level);
    }

    var deltaThreshold = 0;
    var scrollFunc = function (event) {
        var delta = event.wheelDelta || event.delta;
        deltaThreshold += 100 * delta / Math.abs(delta);
        if (deltaThreshold < -500) {
            deltaThreshold = 0;
            zoom(1);
        }
        if (deltaThreshold > 500) {
            deltaThreshold = 0;
            zoom(-1);
        }
    };
    /*注册事件*/
    if (document.addEventListener) {
        document.addEventListener('DOMMouseScroll', scrollFunc, false);
    }//W3C
    window.onmousewheel = document.onmousewheel = scrollFunc;//IE/Opera/Chrome
</script>
</body>
</html>